CME Euro FX (E) Future December 2014

Trading Metrics calculated at close of trading on 22-Apr-2014

Day Change Summary
	Previous	Current
	21-Apr-2014	22-Apr-2014	Change	Change %	Previous Week
Open	1.3790	1.3791	0.0001	0.0%	1.3813
High	1.3791	1.3798	0.0007	0.1%	1.3859
Low	1.3790	1.3790	0.0000	0.0%	1.3795
Close	1.3791	1.3798	0.0007	0.1%	1.3814
Range	0.0001	0.0008	0.0007	700.0%	0.0064
ATR	0.0044	0.0041	-0.0003	-5.8%	0.0000
Volume	16	3	-13	-81.3%	85

Daily Pivots for day following 22-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3819	1.3817	1.3802
R3	1.3811	1.3809	1.3800
R2	1.3803	1.3803	1.3799
R1	1.3801	1.3801	1.3799	1.3802
PP	1.3795	1.3795	1.3795	1.3796
S1	1.3793	1.3793	1.3797	1.3794
S2	1.3787	1.3787	1.3797
S3	1.3779	1.3785	1.3796
S4	1.3771	1.3777	1.3794

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.4015	1.3978	1.3849
R3	1.3951	1.3914	1.3832
R2	1.3887	1.3887	1.3826
R1	1.3850	1.3850	1.3820	1.3869
PP	1.3823	1.3823	1.3823	1.3832
S1	1.3786	1.3786	1.3808	1.3805
S2	1.3759	1.3759	1.3802
S3	1.3695	1.3722	1.3796
S4	1.3631	1.3658	1.3779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3859	1.3790	0.0069	0.5%	0.0021	0.2%	12%	False	True	19
10	1.3900	1.3754	0.0146	1.1%	0.0024	0.2%	30%	False	False	14
20	1.3900	1.3689	0.0211	1.5%	0.0029	0.2%	52%	False	False	31
40	1.3947	1.3688	0.0259	1.9%	0.0027	0.2%	42%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3832
2.618	1.3819
1.618	1.3811
1.000	1.3806
0.618	1.3803
HIGH	1.3798
0.618	1.3795
0.500	1.3794
0.382	1.3793
LOW	1.3790
0.618	1.3785
1.000	1.3782
1.618	1.3777
2.618	1.3769
4.250	1.3756

Fisher Pivots for day following 22-Apr-2014
Pivot	1 day	3 day
R1	1.3797	1.3825
PP	1.3795	1.3816
S1	1.3794	1.3807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols