CME Euro FX (E) Future December 2014
| Trading Metrics calculated at close of trading on 29-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2014 |
29-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
1.3838 |
1.3854 |
0.0016 |
0.1% |
1.3790 |
| High |
1.3848 |
1.3854 |
0.0006 |
0.0% |
1.3849 |
| Low |
1.3838 |
1.3806 |
-0.0032 |
-0.2% |
1.3788 |
| Close |
1.3848 |
1.3807 |
-0.0041 |
-0.3% |
1.3830 |
| Range |
0.0010 |
0.0048 |
0.0038 |
380.0% |
0.0061 |
| ATR |
0.0039 |
0.0040 |
0.0001 |
1.6% |
0.0000 |
| Volume |
9 |
3 |
-6 |
-66.7% |
55 |
|
| Daily Pivots for day following 29-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3966 |
1.3935 |
1.3833 |
|
| R3 |
1.3918 |
1.3887 |
1.3820 |
|
| R2 |
1.3870 |
1.3870 |
1.3816 |
|
| R1 |
1.3839 |
1.3839 |
1.3811 |
1.3831 |
| PP |
1.3822 |
1.3822 |
1.3822 |
1.3818 |
| S1 |
1.3791 |
1.3791 |
1.3803 |
1.3783 |
| S2 |
1.3774 |
1.3774 |
1.3798 |
|
| S3 |
1.3726 |
1.3743 |
1.3794 |
|
| S4 |
1.3678 |
1.3695 |
1.3781 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4005 |
1.3979 |
1.3864 |
|
| R3 |
1.3944 |
1.3918 |
1.3847 |
|
| R2 |
1.3883 |
1.3883 |
1.3841 |
|
| R1 |
1.3857 |
1.3857 |
1.3836 |
1.3870 |
| PP |
1.3822 |
1.3822 |
1.3822 |
1.3829 |
| S1 |
1.3796 |
1.3796 |
1.3824 |
1.3809 |
| S2 |
1.3761 |
1.3761 |
1.3819 |
|
| S3 |
1.3700 |
1.3735 |
1.3813 |
|
| S4 |
1.3639 |
1.3674 |
1.3796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3854 |
1.3788 |
0.0066 |
0.5% |
0.0033 |
0.2% |
29% |
True |
False |
9 |
| 10 |
1.3859 |
1.3788 |
0.0071 |
0.5% |
0.0027 |
0.2% |
27% |
False |
False |
14 |
| 20 |
1.3900 |
1.3689 |
0.0211 |
1.5% |
0.0029 |
0.2% |
56% |
False |
False |
21 |
| 40 |
1.3947 |
1.3689 |
0.0258 |
1.9% |
0.0028 |
0.2% |
46% |
False |
False |
20 |
| 60 |
1.3947 |
1.3496 |
0.0451 |
3.3% |
0.0029 |
0.2% |
69% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4058 |
|
2.618 |
1.3980 |
|
1.618 |
1.3932 |
|
1.000 |
1.3902 |
|
0.618 |
1.3884 |
|
HIGH |
1.3854 |
|
0.618 |
1.3836 |
|
0.500 |
1.3830 |
|
0.382 |
1.3824 |
|
LOW |
1.3806 |
|
0.618 |
1.3776 |
|
1.000 |
1.3758 |
|
1.618 |
1.3728 |
|
2.618 |
1.3680 |
|
4.250 |
1.3602 |
|
|
| Fisher Pivots for day following 29-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.3830 |
1.3830 |
| PP |
1.3822 |
1.3822 |
| S1 |
1.3815 |
1.3815 |
|