CME Euro FX (E) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary Previous Current 24-Jul-2014 25-Jul-2014 Change Change % Previous Week Open 1.3466 1.3471 0.0005 0.0% 1.3537 High 1.3490 1.3477 -0.0013 -0.1% 1.3555 Low 1.3443 1.3429 -0.0014 -0.1% 1.3429 Close 1.3469 1.3437 -0.0032 -0.2% 1.3437 Range 0.0047 0.0048 0.0001 2.1% 0.0126 ATR 0.0044 0.0044 0.0000 0.6% 0.0000 Volume 519 4,171 3,652 703.7% 6,621
Daily Pivots for day following 25-Jul-2014 Classic Woodie Camarilla DeMark R4 1.3592 1.3562 1.3463 R3 1.3544 1.3514 1.3450 R2 1.3496 1.3496 1.3446 R1 1.3466 1.3466 1.3441 1.3457 PP 1.3448 1.3448 1.3448 1.3443 S1 1.3418 1.3418 1.3433 1.3409 S2 1.3400 1.3400 1.3428 S3 1.3352 1.3370 1.3424 S4 1.3304 1.3322 1.3411	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 1.3852 1.3770 1.3506 R3 1.3726 1.3644 1.3472 R2 1.3600 1.3600 1.3460 R1 1.3518 1.3518 1.3449 1.3496 PP 1.3474 1.3474 1.3474 1.3463 S1 1.3392 1.3392 1.3425 1.3370 S2 1.3348 1.3348 1.3414 S3 1.3222 1.3266 1.3402 S4 1.3096 1.3140 1.3368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3555 1.3429 0.0126 0.9% 0.0042 0.3% 6% False True 1,324 10 1.3648 1.3429 0.0219 1.6% 0.0042 0.3% 4% False True 864 20 1.3709 1.3429 0.0280 2.1% 0.0041 0.3% 3% False True 782 40 1.3709 1.3429 0.0280 2.1% 0.0048 0.4% 3% False True 540 60 1.3980 1.3429 0.0551 4.1% 0.0046 0.3% 1% False True 466 80 1.3980 1.3429 0.0551 4.1% 0.0043 0.3% 1% False True 354 100 1.3980 1.3429 0.0551 4.1% 0.0040 0.3% 1% False True 288 120 1.3980 1.3429 0.0551 4.1% 0.0038 0.3% 1% False True 243
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3681 2.618 1.3603 1.618 1.3555 1.000 1.3525 0.618 1.3507 HIGH 1.3477 0.618 1.3459 0.500 1.3453 0.382 1.3447 LOW 1.3429 0.618 1.3399 1.000 1.3381 1.618 1.3351 2.618 1.3303 4.250 1.3225
Fisher Pivots for day following 25-Jul-2014 Pivot 1 day 3 day R1 1.3453 1.3460 PP 1.3448 1.3452 S1 1.3442 1.3445

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.