CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 0.9805 0.9764 -0.0041 -0.4% 0.9861
High 0.9805 0.9764 -0.0041 -0.4% 0.9941
Low 0.9805 0.9764 -0.0041 -0.4% 0.9796
Close 0.9805 0.9764 -0.0041 -0.4% 0.9796
Range
ATR
Volume 1 1 0 0.0% 42
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9764 0.9764 0.9764
R3 0.9764 0.9764 0.9764
R2 0.9764 0.9764 0.9764
R1 0.9764 0.9764 0.9764 0.9764
PP 0.9764 0.9764 0.9764 0.9764
S1 0.9764 0.9764 0.9764 0.9764
S2 0.9764 0.9764 0.9764
S3 0.9764 0.9764 0.9764
S4 0.9764 0.9764 0.9764
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0279 1.0183 0.9876
R3 1.0134 1.0038 0.9836
R2 0.9989 0.9989 0.9823
R1 0.9893 0.9893 0.9809 0.9869
PP 0.9844 0.9844 0.9844 0.9832
S1 0.9748 0.9748 0.9783 0.9724
S2 0.9699 0.9699 0.9769
S3 0.9554 0.9603 0.9756
S4 0.9409 0.9458 0.9716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9928 0.9764 0.0164 1.7% 0.0014 0.1% 0% False True 2
10 0.9941 0.9718 0.0223 2.3% 0.0033 0.3% 21% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 0.9764
2.618 0.9764
1.618 0.9764
1.000 0.9764
0.618 0.9764
HIGH 0.9764
0.618 0.9764
0.500 0.9764
0.382 0.9764
LOW 0.9764
0.618 0.9764
1.000 0.9764
1.618 0.9764
2.618 0.9764
4.250 0.9764
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 0.9764 0.9788
PP 0.9764 0.9780
S1 0.9764 0.9772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.