CME Japanese Yen Future December 2014

Trading Metrics calculated at close of trading on 13-Feb-2014

Day Change Summary
	Previous	Current
	12-Feb-2014	13-Feb-2014	Change	Change %	Previous Week
Open	0.9778	0.9796	0.0018	0.2%	0.9861
High	0.9778	0.9796	0.0018	0.2%	0.9941
Low	0.9778	0.9796	0.0018	0.2%	0.9796
Close	0.9778	0.9796	0.0018	0.2%	0.9796
Range
ATR
Volume	1	1	0	0.0%	42

Daily Pivots for day following 13-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9796	0.9796	0.9796
R3	0.9796	0.9796	0.9796
R2	0.9796	0.9796	0.9796
R1	0.9796	0.9796	0.9796	0.9796
PP	0.9796	0.9796	0.9796	0.9796
S1	0.9796	0.9796	0.9796	0.9796
S2	0.9796	0.9796	0.9796
S3	0.9796	0.9796	0.9796
S4	0.9796	0.9796	0.9796

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.0279	1.0183	0.9876
R3	1.0134	1.0038	0.9836
R2	0.9989	0.9989	0.9823
R1	0.9893	0.9893	0.9809	0.9869
PP	0.9844	0.9844	0.9844	0.9832
S1	0.9748	0.9748	0.9783	0.9724
S2	0.9699	0.9699	0.9769
S3	0.9554	0.9603	0.9756
S4	0.9409	0.9458	0.9716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9812	0.9764	0.0048	0.5%	0.0003	0.0%	67%	False	False	1
10	0.9941	0.9764	0.0177	1.8%	0.0022	0.2%	18%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003

Fibonacci Retracements and Extensions
4.250	0.9796
2.618	0.9796
1.618	0.9796
1.000	0.9796
0.618	0.9796
HIGH	0.9796
0.618	0.9796
0.500	0.9796
0.382	0.9796
LOW	0.9796
0.618	0.9796
1.000	0.9796
1.618	0.9796
2.618	0.9796
4.250	0.9796

Fisher Pivots for day following 13-Feb-2014
Pivot	1 day	3 day
R1	0.9796	0.9791
PP	0.9796	0.9785
S1	0.9796	0.9780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols