CME Japanese Yen Future December 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	0.9796	0.9836	0.0040	0.4%	0.9805
High	0.9796	0.9836	0.0040	0.4%	0.9836
Low	0.9796	0.9836	0.0040	0.4%	0.9764
Close	0.9796	0.9836	0.0040	0.4%	0.9836
Range
ATR	0.0000	0.0057	0.0057		0.0000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9836	0.9836	0.9836
R3	0.9836	0.9836	0.9836
R2	0.9836	0.9836	0.9836
R1	0.9836	0.9836	0.9836	0.9836
PP	0.9836	0.9836	0.9836	0.9836
S1	0.9836	0.9836	0.9836	0.9836
S2	0.9836	0.9836	0.9836
S3	0.9836	0.9836	0.9836
S4	0.9836	0.9836	0.9836

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.0028	1.0004	0.9876
R3	0.9956	0.9932	0.9856
R2	0.9884	0.9884	0.9849
R1	0.9860	0.9860	0.9843	0.9872
PP	0.9812	0.9812	0.9812	0.9818
S1	0.9788	0.9788	0.9829	0.9800
S2	0.9740	0.9740	0.9823
S3	0.9668	0.9716	0.9816
S4	0.9596	0.9644	0.9796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9836	0.9764	0.0072	0.7%	0.0000	0.0%	100%	True	False	1
10	0.9941	0.9764	0.0177	1.8%	0.0022	0.2%	41%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003

Fibonacci Retracements and Extensions
4.250	0.9836
2.618	0.9836
1.618	0.9836
1.000	0.9836
0.618	0.9836
HIGH	0.9836
0.618	0.9836
0.500	0.9836
0.382	0.9836
LOW	0.9836
0.618	0.9836
1.000	0.9836
1.618	0.9836
2.618	0.9836
4.250	0.9836

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	0.9836	0.9826
PP	0.9836	0.9817
S1	0.9836	0.9807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols