CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 0.9796 0.9836 0.0040 0.4% 0.9805
High 0.9796 0.9836 0.0040 0.4% 0.9836
Low 0.9796 0.9836 0.0040 0.4% 0.9764
Close 0.9796 0.9836 0.0040 0.4% 0.9836
Range
ATR 0.0000 0.0057 0.0057 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9836 0.9836 0.9836
R3 0.9836 0.9836 0.9836
R2 0.9836 0.9836 0.9836
R1 0.9836 0.9836 0.9836 0.9836
PP 0.9836 0.9836 0.9836 0.9836
S1 0.9836 0.9836 0.9836 0.9836
S2 0.9836 0.9836 0.9836
S3 0.9836 0.9836 0.9836
S4 0.9836 0.9836 0.9836
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0028 1.0004 0.9876
R3 0.9956 0.9932 0.9856
R2 0.9884 0.9884 0.9849
R1 0.9860 0.9860 0.9843 0.9872
PP 0.9812 0.9812 0.9812 0.9818
S1 0.9788 0.9788 0.9829 0.9800
S2 0.9740 0.9740 0.9823
S3 0.9668 0.9716 0.9816
S4 0.9596 0.9644 0.9796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9836 0.9764 0.0072 0.7% 0.0000 0.0% 100% True False 1
10 0.9941 0.9764 0.0177 1.8% 0.0022 0.2% 41% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 0.9836
2.618 0.9836
1.618 0.9836
1.000 0.9836
0.618 0.9836
HIGH 0.9836
0.618 0.9836
0.500 0.9836
0.382 0.9836
LOW 0.9836
0.618 0.9836
1.000 0.9836
1.618 0.9836
2.618 0.9836
4.250 0.9836
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 0.9836 0.9826
PP 0.9836 0.9817
S1 0.9836 0.9807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.