CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 0.9769 0.9788 0.0019 0.2% 0.9805
High 0.9793 0.9788 -0.0005 -0.1% 0.9836
Low 0.9769 0.9788 0.0019 0.2% 0.9764
Close 0.9793 0.9788 -0.0005 -0.1% 0.9836
Range 0.0024 0.0000 -0.0024 -100.0% 0.0072
ATR 0.0058 0.0054 -0.0004 -6.5% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9788 0.9788 0.9788
R3 0.9788 0.9788 0.9788
R2 0.9788 0.9788 0.9788
R1 0.9788 0.9788 0.9788 0.9788
PP 0.9788 0.9788 0.9788 0.9788
S1 0.9788 0.9788 0.9788 0.9788
S2 0.9788 0.9788 0.9788
S3 0.9788 0.9788 0.9788
S4 0.9788 0.9788 0.9788
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0028 1.0004 0.9876
R3 0.9956 0.9932 0.9856
R2 0.9884 0.9884 0.9849
R1 0.9860 0.9860 0.9843 0.9872
PP 0.9812 0.9812 0.9812 0.9818
S1 0.9788 0.9788 0.9829 0.9800
S2 0.9740 0.9740 0.9823
S3 0.9668 0.9716 0.9816
S4 0.9596 0.9644 0.9796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9836 0.9769 0.0067 0.7% 0.0005 0.0% 28% False False 1
10 0.9928 0.9764 0.0164 1.7% 0.0010 0.1% 15% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9788
2.618 0.9788
1.618 0.9788
1.000 0.9788
0.618 0.9788
HIGH 0.9788
0.618 0.9788
0.500 0.9788
0.382 0.9788
LOW 0.9788
0.618 0.9788
1.000 0.9788
1.618 0.9788
2.618 0.9788
4.250 0.9788
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 0.9788 0.9803
PP 0.9788 0.9798
S1 0.9788 0.9793

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.