O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 0.9803 0.9793 -0.0010 -0.1% 0.9769
High 0.9807 0.9793 -0.0014 -0.1% 0.9794
Low 0.9803 0.9778 -0.0025 -0.3% 0.9769
Close 0.9807 0.9778 -0.0029 -0.3% 0.9773
Range 0.0004 0.0015 0.0011 275.0% 0.0025
ATR 0.0044 0.0043 -0.0001 -2.4% 0.0000
Volume 1 25 24 2,400.0% 4
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9828 0.9818 0.9786
R3 0.9813 0.9803 0.9782
R2 0.9798 0.9798 0.9781
R1 0.9788 0.9788 0.9779 0.9786
PP 0.9783 0.9783 0.9783 0.9782
S1 0.9773 0.9773 0.9777 0.9771
S2 0.9768 0.9768 0.9775
S3 0.9753 0.9758 0.9774
S4 0.9738 0.9743 0.9770
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9854 0.9838 0.9787
R3 0.9829 0.9813 0.9780
R2 0.9804 0.9804 0.9778
R1 0.9788 0.9788 0.9775 0.9796
PP 0.9779 0.9779 0.9779 0.9783
S1 0.9763 0.9763 0.9771 0.9771
S2 0.9754 0.9754 0.9768
S3 0.9729 0.9738 0.9766
S4 0.9704 0.9713 0.9759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9807 0.9773 0.0034 0.3% 0.0004 0.0% 15% False False 5
10 0.9836 0.9769 0.0067 0.7% 0.0004 0.0% 13% False False 3
20 0.9941 0.9718 0.0223 2.3% 0.0018 0.2% 27% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9857
2.618 0.9832
1.618 0.9817
1.000 0.9808
0.618 0.9802
HIGH 0.9793
0.618 0.9787
0.500 0.9786
0.382 0.9784
LOW 0.9778
0.618 0.9769
1.000 0.9763
1.618 0.9754
2.618 0.9739
4.250 0.9714
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 0.9786 0.9791
PP 0.9783 0.9787
S1 0.9781 0.9782

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.