CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary Previous Current 26-Feb-2014 27-Feb-2014 Change Change % Previous Week Open 0.9793 0.9816 0.0023 0.2% 0.9769 High 0.9793 0.9816 0.0023 0.2% 0.9794 Low 0.9778 0.9816 0.0038 0.4% 0.9769 Close 0.9778 0.9816 0.0038 0.4% 0.9773 Range 0.0015 0.0000 -0.0015 -100.0% 0.0025 ATR 0.0043 0.0043 0.0000 -0.8% 0.0000 Volume 25 1 -24 -96.0% 4
Daily Pivots for day following 27-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9816 0.9816 0.9816 R3 0.9816 0.9816 0.9816 R2 0.9816 0.9816 0.9816 R1 0.9816 0.9816 0.9816 0.9816 PP 0.9816 0.9816 0.9816 0.9816 S1 0.9816 0.9816 0.9816 0.9816 S2 0.9816 0.9816 0.9816 S3 0.9816 0.9816 0.9816 S4 0.9816 0.9816 0.9816	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9854 0.9838 0.9787 R3 0.9829 0.9813 0.9780 R2 0.9804 0.9804 0.9778 R1 0.9788 0.9788 0.9775 0.9796 PP 0.9779 0.9779 0.9779 0.9783 S1 0.9763 0.9763 0.9771 0.9771 S2 0.9754 0.9754 0.9768 S3 0.9729 0.9738 0.9766 S4 0.9704 0.9713 0.9759
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9816 0.9773 0.0043 0.4% 0.0004 0.0% 100% True False 5 10 0.9836 0.9769 0.0067 0.7% 0.0004 0.0% 70% False False 3 20 0.9941 0.9760 0.0181 1.8% 0.0013 0.1% 31% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9816 2.618 0.9816 1.618 0.9816 1.000 0.9816 0.618 0.9816 HIGH 0.9816 0.618 0.9816 0.500 0.9816 0.382 0.9816 LOW 0.9816 0.618 0.9816 1.000 0.9816 1.618 0.9816 2.618 0.9816 4.250 0.9816
Fisher Pivots for day following 27-Feb-2014 Pivot 1 day 3 day R1 0.9816 0.9810 PP 0.9816 0.9803 S1 0.9816 0.9797

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.