CME Japanese Yen Future December 2014
| Trading Metrics calculated at close of trading on 03-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2014 |
03-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9845 |
0.9871 |
0.0026 |
0.3% |
0.9775 |
| High |
0.9845 |
0.9880 |
0.0035 |
0.4% |
0.9845 |
| Low |
0.9843 |
0.9871 |
0.0028 |
0.3% |
0.9775 |
| Close |
0.9843 |
0.9877 |
0.0034 |
0.3% |
0.9843 |
| Range |
0.0002 |
0.0009 |
0.0007 |
350.0% |
0.0070 |
| ATR |
0.0042 |
0.0041 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
30 |
|
| Daily Pivots for day following 03-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9903 |
0.9899 |
0.9882 |
|
| R3 |
0.9894 |
0.9890 |
0.9879 |
|
| R2 |
0.9885 |
0.9885 |
0.9879 |
|
| R1 |
0.9881 |
0.9881 |
0.9878 |
0.9883 |
| PP |
0.9876 |
0.9876 |
0.9876 |
0.9877 |
| S1 |
0.9872 |
0.9872 |
0.9876 |
0.9874 |
| S2 |
0.9867 |
0.9867 |
0.9875 |
|
| S3 |
0.9858 |
0.9863 |
0.9875 |
|
| S4 |
0.9849 |
0.9854 |
0.9872 |
|
|
| Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0031 |
1.0007 |
0.9882 |
|
| R3 |
0.9961 |
0.9937 |
0.9862 |
|
| R2 |
0.9891 |
0.9891 |
0.9856 |
|
| R1 |
0.9867 |
0.9867 |
0.9849 |
0.9879 |
| PP |
0.9821 |
0.9821 |
0.9821 |
0.9827 |
| S1 |
0.9797 |
0.9797 |
0.9837 |
0.9809 |
| S2 |
0.9751 |
0.9751 |
0.9830 |
|
| S3 |
0.9681 |
0.9727 |
0.9824 |
|
| S4 |
0.9611 |
0.9657 |
0.9805 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9918 |
|
2.618 |
0.9904 |
|
1.618 |
0.9895 |
|
1.000 |
0.9889 |
|
0.618 |
0.9886 |
|
HIGH |
0.9880 |
|
0.618 |
0.9877 |
|
0.500 |
0.9876 |
|
0.382 |
0.9874 |
|
LOW |
0.9871 |
|
0.618 |
0.9865 |
|
1.000 |
0.9862 |
|
1.618 |
0.9856 |
|
2.618 |
0.9847 |
|
4.250 |
0.9833 |
|
|
| Fisher Pivots for day following 03-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9877 |
0.9867 |
| PP |
0.9876 |
0.9858 |
| S1 |
0.9876 |
0.9848 |
|