CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary Previous Current 28-Feb-2014 03-Mar-2014 Change Change % Previous Week Open 0.9845 0.9871 0.0026 0.3% 0.9775 High 0.9845 0.9880 0.0035 0.4% 0.9845 Low 0.9843 0.9871 0.0028 0.3% 0.9775 Close 0.9843 0.9877 0.0034 0.3% 0.9843 Range 0.0002 0.0009 0.0007 350.0% 0.0070 ATR 0.0042 0.0041 0.0000 -0.8% 0.0000 Volume 2 2 0 0.0% 30
Daily Pivots for day following 03-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9903 0.9899 0.9882 R3 0.9894 0.9890 0.9879 R2 0.9885 0.9885 0.9879 R1 0.9881 0.9881 0.9878 0.9883 PP 0.9876 0.9876 0.9876 0.9877 S1 0.9872 0.9872 0.9876 0.9874 S2 0.9867 0.9867 0.9875 S3 0.9858 0.9863 0.9875 S4 0.9849 0.9854 0.9872	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 1.0031 1.0007 0.9882 R3 0.9961 0.9937 0.9862 R2 0.9891 0.9891 0.9856 R1 0.9867 0.9867 0.9849 0.9879 PP 0.9821 0.9821 0.9821 0.9827 S1 0.9797 0.9797 0.9837 0.9809 S2 0.9751 0.9751 0.9830 S3 0.9681 0.9727 0.9824 S4 0.9611 0.9657 0.9805
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9880 0.9778 0.0102 1.0% 0.0006 0.1% 97% True False 6 10 0.9880 0.9769 0.0111 1.1% 0.0005 0.1% 97% True False 3 20 0.9941 0.9764 0.0177 1.8% 0.0013 0.1% 64% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9918 2.618 0.9904 1.618 0.9895 1.000 0.9889 0.618 0.9886 HIGH 0.9880 0.618 0.9877 0.500 0.9876 0.382 0.9874 LOW 0.9871 0.618 0.9865 1.000 0.9862 1.618 0.9856 2.618 0.9847 4.250 0.9833
Fisher Pivots for day following 03-Mar-2014 Pivot 1 day 3 day R1 0.9877 0.9867 PP 0.9876 0.9858 S1 0.9876 0.9848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.