CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 0.9797 0.9811 0.0014 0.1% 0.9775 High 0.9797 0.9811 0.0014 0.1% 0.9845 Low 0.9797 0.9791 -0.0006 -0.1% 0.9775 Close 0.9797 0.9791 -0.0006 -0.1% 0.9843 Range 0.0000 0.0020 0.0020 0.0070 ATR 0.0044 0.0042 -0.0002 -3.9% 0.0000 Volume 9 9 0 0.0% 30
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9858 0.9844 0.9802 R3 0.9838 0.9824 0.9797 R2 0.9818 0.9818 0.9795 R1 0.9804 0.9804 0.9793 0.9801 PP 0.9798 0.9798 0.9798 0.9796 S1 0.9784 0.9784 0.9789 0.9781 S2 0.9778 0.9778 0.9787 S3 0.9758 0.9764 0.9786 S4 0.9738 0.9744 0.9780	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 1.0031 1.0007 0.9882 R3 0.9961 0.9937 0.9862 R2 0.9891 0.9891 0.9856 R1 0.9867 0.9867 0.9849 0.9879 PP 0.9821 0.9821 0.9821 0.9827 S1 0.9797 0.9797 0.9837 0.9809 S2 0.9751 0.9751 0.9830 S3 0.9681 0.9727 0.9824 S4 0.9611 0.9657 0.9805
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9880 0.9791 0.0089 0.9% 0.0006 0.1% 0% False True 4 10 0.9880 0.9773 0.0107 1.1% 0.0005 0.1% 17% False False 5 20 0.9928 0.9764 0.0164 1.7% 0.0007 0.1% 16% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9896 2.618 0.9863 1.618 0.9843 1.000 0.9831 0.618 0.9823 HIGH 0.9811 0.618 0.9803 0.500 0.9801 0.382 0.9799 LOW 0.9791 0.618 0.9779 1.000 0.9771 1.618 0.9759 2.618 0.9739 4.250 0.9706
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 0.9801 0.9836 PP 0.9798 0.9821 S1 0.9794 0.9806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.