O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 0.9750 0.9740 -0.0010 -0.1% 0.9871
High 0.9750 0.9743 -0.0007 -0.1% 0.9880
Low 0.9722 0.9670 -0.0052 -0.5% 0.9670
Close 0.9722 0.9698 -0.0024 -0.2% 0.9698
Range 0.0028 0.0073 0.0045 160.7% 0.0210
ATR 0.0044 0.0046 0.0002 4.6% 0.0000
Volume 1 1 0 0.0% 22
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9923 0.9883 0.9738
R3 0.9850 0.9810 0.9718
R2 0.9777 0.9777 0.9711
R1 0.9737 0.9737 0.9705 0.9721
PP 0.9704 0.9704 0.9704 0.9695
S1 0.9664 0.9664 0.9691 0.9648
S2 0.9631 0.9631 0.9685
S3 0.9558 0.9591 0.9678
S4 0.9485 0.9518 0.9658
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0379 1.0249 0.9814
R3 1.0169 1.0039 0.9756
R2 0.9959 0.9959 0.9737
R1 0.9829 0.9829 0.9717 0.9789
PP 0.9749 0.9749 0.9749 0.9730
S1 0.9619 0.9619 0.9679 0.9579
S2 0.9539 0.9539 0.9660
S3 0.9329 0.9409 0.9640
S4 0.9119 0.9199 0.9583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9880 0.9670 0.0210 2.2% 0.0026 0.3% 13% False True 4
10 0.9880 0.9670 0.0210 2.2% 0.0015 0.2% 13% False True 5
20 0.9880 0.9670 0.0210 2.2% 0.0010 0.1% 13% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.0053
2.618 0.9934
1.618 0.9861
1.000 0.9816
0.618 0.9788
HIGH 0.9743
0.618 0.9715
0.500 0.9707
0.382 0.9698
LOW 0.9670
0.618 0.9625
1.000 0.9597
1.618 0.9552
2.618 0.9479
4.250 0.9360
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 0.9707 0.9741
PP 0.9704 0.9726
S1 0.9701 0.9712

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.