CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary Previous Current 06-Mar-2014 07-Mar-2014 Change Change % Previous Week Open 0.9750 0.9740 -0.0010 -0.1% 0.9871 High 0.9750 0.9743 -0.0007 -0.1% 0.9880 Low 0.9722 0.9670 -0.0052 -0.5% 0.9670 Close 0.9722 0.9698 -0.0024 -0.2% 0.9698 Range 0.0028 0.0073 0.0045 160.7% 0.0210 ATR 0.0044 0.0046 0.0002 4.6% 0.0000 Volume 1 1 0 0.0% 22
Daily Pivots for day following 07-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9923 0.9883 0.9738 R3 0.9850 0.9810 0.9718 R2 0.9777 0.9777 0.9711 R1 0.9737 0.9737 0.9705 0.9721 PP 0.9704 0.9704 0.9704 0.9695 S1 0.9664 0.9664 0.9691 0.9648 S2 0.9631 0.9631 0.9685 S3 0.9558 0.9591 0.9678 S4 0.9485 0.9518 0.9658	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0379 1.0249 0.9814 R3 1.0169 1.0039 0.9756 R2 0.9959 0.9959 0.9737 R1 0.9829 0.9829 0.9717 0.9789 PP 0.9749 0.9749 0.9749 0.9730 S1 0.9619 0.9619 0.9679 0.9579 S2 0.9539 0.9539 0.9660 S3 0.9329 0.9409 0.9640 S4 0.9119 0.9199 0.9583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9880 0.9670 0.0210 2.2% 0.0026 0.3% 13% False True 4 10 0.9880 0.9670 0.0210 2.2% 0.0015 0.2% 13% False True 5 20 0.9880 0.9670 0.0210 2.2% 0.0010 0.1% 13% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 1.0053 2.618 0.9934 1.618 0.9861 1.000 0.9816 0.618 0.9788 HIGH 0.9743 0.618 0.9715 0.500 0.9707 0.382 0.9698 LOW 0.9670 0.618 0.9625 1.000 0.9597 1.618 0.9552 2.618 0.9479 4.250 0.9360
Fisher Pivots for day following 07-Mar-2014 Pivot 1 day 3 day R1 0.9707 0.9741 PP 0.9704 0.9726 S1 0.9701 0.9712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.