CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary Previous Current 11-Mar-2014 12-Mar-2014 Change Change % Previous Week Open 0.9717 0.9742 0.0025 0.3% 0.9871 High 0.9734 0.9755 0.0021 0.2% 0.9880 Low 0.9717 0.9742 0.0025 0.3% 0.9670 Close 0.9734 0.9755 0.0021 0.2% 0.9698 Range 0.0017 0.0013 -0.0004 -23.5% 0.0210 ATR 0.0042 0.0041 -0.0002 -3.6% 0.0000 Volume 1 20 19 1,900.0% 22
Daily Pivots for day following 12-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9790 0.9785 0.9762 R3 0.9777 0.9772 0.9759 R2 0.9764 0.9764 0.9757 R1 0.9759 0.9759 0.9756 0.9762 PP 0.9751 0.9751 0.9751 0.9752 S1 0.9746 0.9746 0.9754 0.9749 S2 0.9738 0.9738 0.9753 S3 0.9725 0.9733 0.9751 S4 0.9712 0.9720 0.9748	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0379 1.0249 0.9814 R3 1.0169 1.0039 0.9756 R2 0.9959 0.9959 0.9737 R1 0.9829 0.9829 0.9717 0.9789 PP 0.9749 0.9749 0.9749 0.9730 S1 0.9619 0.9619 0.9679 0.9579 S2 0.9539 0.9539 0.9660 S3 0.9329 0.9409 0.9640 S4 0.9119 0.9199 0.9583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9755 0.9670 0.0085 0.9% 0.0028 0.3% 100% True False 6 10 0.9880 0.9670 0.0210 2.2% 0.0017 0.2% 40% False False 5 20 0.9880 0.9670 0.0210 2.2% 0.0011 0.1% 40% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9810 2.618 0.9789 1.618 0.9776 1.000 0.9768 0.618 0.9763 HIGH 0.9755 0.618 0.9750 0.500 0.9749 0.382 0.9747 LOW 0.9742 0.618 0.9734 1.000 0.9729 1.618 0.9721 2.618 0.9708 4.250 0.9687
Fisher Pivots for day following 12-Mar-2014 Pivot 1 day 3 day R1 0.9753 0.9746 PP 0.9751 0.9737 S1 0.9749 0.9728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.