CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary Previous Current 13-Mar-2014 14-Mar-2014 Change Change % Previous Week Open 0.9785 0.9852 0.0067 0.7% 0.9700 High 0.9855 0.9892 0.0037 0.4% 0.9892 Low 0.9785 0.9852 0.0067 0.7% 0.9700 Close 0.9855 0.9892 0.0037 0.4% 0.9892 Range 0.0070 0.0040 -0.0030 -42.9% 0.0192 ATR 0.0045 0.0045 0.0000 -0.8% 0.0000 Volume 2 3 1 50.0% 37
Daily Pivots for day following 14-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9999 0.9985 0.9914 R3 0.9959 0.9945 0.9903 R2 0.9919 0.9919 0.9899 R1 0.9905 0.9905 0.9896 0.9912 PP 0.9879 0.9879 0.9879 0.9882 S1 0.9865 0.9865 0.9888 0.9872 S2 0.9839 0.9839 0.9885 S3 0.9799 0.9825 0.9881 S4 0.9759 0.9785 0.9870	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0404 1.0340 0.9998 R3 1.0212 1.0148 0.9945 R2 1.0020 1.0020 0.9927 R1 0.9956 0.9956 0.9910 0.9988 PP 0.9828 0.9828 0.9828 0.9844 S1 0.9764 0.9764 0.9874 0.9796 S2 0.9636 0.9636 0.9857 S3 0.9444 0.9572 0.9839 S4 0.9252 0.9380 0.9786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9892 0.9700 0.0192 1.9% 0.0029 0.3% 100% True False 7 10 0.9892 0.9670 0.0222 2.2% 0.0028 0.3% 100% True False 5 20 0.9892 0.9670 0.0222 2.2% 0.0016 0.2% 100% True False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0062 2.618 0.9997 1.618 0.9957 1.000 0.9932 0.618 0.9917 HIGH 0.9892 0.618 0.9877 0.500 0.9872 0.382 0.9867 LOW 0.9852 0.618 0.9827 1.000 0.9812 1.618 0.9787 2.618 0.9747 4.250 0.9682
Fisher Pivots for day following 14-Mar-2014 Pivot 1 day 3 day R1 0.9885 0.9867 PP 0.9879 0.9842 S1 0.9872 0.9817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.