O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary
Previous Current
14-Mar-2014 17-Mar-2014 Change Change % Previous Week
Open 0.9852 0.9848 -0.0004 0.0% 0.9700
High 0.9892 0.9848 -0.0044 -0.4% 0.9892
Low 0.9852 0.9848 -0.0004 0.0% 0.9700
Close 0.9892 0.9848 -0.0044 -0.4% 0.9892
Range 0.0040 0.0000 -0.0040 -100.0% 0.0192
ATR 0.0045 0.0045 0.0000 -0.1% 0.0000
Volume 3 4 1 33.3% 37
Daily Pivots for day following 17-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9848 0.9848 0.9848
R3 0.9848 0.9848 0.9848
R2 0.9848 0.9848 0.9848
R1 0.9848 0.9848 0.9848 0.9848
PP 0.9848 0.9848 0.9848 0.9848
S1 0.9848 0.9848 0.9848 0.9848
S2 0.9848 0.9848 0.9848
S3 0.9848 0.9848 0.9848
S4 0.9848 0.9848 0.9848
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0404 1.0340 0.9998
R3 1.0212 1.0148 0.9945
R2 1.0020 1.0020 0.9927
R1 0.9956 0.9956 0.9910 0.9988
PP 0.9828 0.9828 0.9828 0.9844
S1 0.9764 0.9764 0.9874 0.9796
S2 0.9636 0.9636 0.9857
S3 0.9444 0.9572 0.9839
S4 0.9252 0.9380 0.9786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9892 0.9717 0.0175 1.8% 0.0028 0.3% 75% False False 6
10 0.9892 0.9670 0.0222 2.3% 0.0027 0.3% 80% False False 6
20 0.9892 0.9670 0.0222 2.3% 0.0016 0.2% 80% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.9848
2.618 0.9848
1.618 0.9848
1.000 0.9848
0.618 0.9848
HIGH 0.9848
0.618 0.9848
0.500 0.9848
0.382 0.9848
LOW 0.9848
0.618 0.9848
1.000 0.9848
1.618 0.9848
2.618 0.9848
4.250 0.9848
Fisher Pivots for day following 17-Mar-2014
Pivot 1 day 3 day
R1 0.9848 0.9845
PP 0.9848 0.9842
S1 0.9848 0.9839

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.