CME Japanese Yen Future December 2014
Trading Metrics calculated at close of trading on 18-Mar-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2014 |
18-Mar-2014 |
Change |
Change % |
Previous Week |
Open |
0.9848 |
0.9860 |
0.0012 |
0.1% |
0.9700 |
High |
0.9848 |
0.9867 |
0.0019 |
0.2% |
0.9892 |
Low |
0.9848 |
0.9860 |
0.0012 |
0.1% |
0.9700 |
Close |
0.9848 |
0.9867 |
0.0019 |
0.2% |
0.9892 |
Range |
0.0000 |
0.0007 |
0.0007 |
|
0.0192 |
ATR |
0.0045 |
0.0043 |
-0.0002 |
-4.1% |
0.0000 |
Volume |
4 |
4 |
0 |
0.0% |
37 |
|
Daily Pivots for day following 18-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9886 |
0.9883 |
0.9871 |
|
R3 |
0.9879 |
0.9876 |
0.9869 |
|
R2 |
0.9872 |
0.9872 |
0.9868 |
|
R1 |
0.9869 |
0.9869 |
0.9868 |
0.9871 |
PP |
0.9865 |
0.9865 |
0.9865 |
0.9865 |
S1 |
0.9862 |
0.9862 |
0.9866 |
0.9864 |
S2 |
0.9858 |
0.9858 |
0.9866 |
|
S3 |
0.9851 |
0.9855 |
0.9865 |
|
S4 |
0.9844 |
0.9848 |
0.9863 |
|
|
Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0404 |
1.0340 |
0.9998 |
|
R3 |
1.0212 |
1.0148 |
0.9945 |
|
R2 |
1.0020 |
1.0020 |
0.9927 |
|
R1 |
0.9956 |
0.9956 |
0.9910 |
0.9988 |
PP |
0.9828 |
0.9828 |
0.9828 |
0.9844 |
S1 |
0.9764 |
0.9764 |
0.9874 |
0.9796 |
S2 |
0.9636 |
0.9636 |
0.9857 |
|
S3 |
0.9444 |
0.9572 |
0.9839 |
|
S4 |
0.9252 |
0.9380 |
0.9786 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9897 |
2.618 |
0.9885 |
1.618 |
0.9878 |
1.000 |
0.9874 |
0.618 |
0.9871 |
HIGH |
0.9867 |
0.618 |
0.9864 |
0.500 |
0.9864 |
0.382 |
0.9863 |
LOW |
0.9860 |
0.618 |
0.9856 |
1.000 |
0.9853 |
1.618 |
0.9849 |
2.618 |
0.9842 |
4.250 |
0.9830 |
|
|
Fisher Pivots for day following 18-Mar-2014 |
Pivot |
1 day |
3 day |
R1 |
0.9866 |
0.9870 |
PP |
0.9865 |
0.9869 |
S1 |
0.9864 |
0.9868 |
|