CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 0.9860 0.9835 -0.0025 -0.3% 0.9700
High 0.9867 0.9835 -0.0032 -0.3% 0.9892
Low 0.9860 0.9773 -0.0087 -0.9% 0.9700
Close 0.9867 0.9773 -0.0094 -1.0% 0.9892
Range 0.0007 0.0062 0.0055 785.7% 0.0192
ATR 0.0043 0.0047 0.0004 8.5% 0.0000
Volume 4 1 -3 -75.0% 37
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9980 0.9938 0.9807
R3 0.9918 0.9876 0.9790
R2 0.9856 0.9856 0.9784
R1 0.9814 0.9814 0.9779 0.9804
PP 0.9794 0.9794 0.9794 0.9789
S1 0.9752 0.9752 0.9767 0.9742
S2 0.9732 0.9732 0.9762
S3 0.9670 0.9690 0.9756
S4 0.9608 0.9628 0.9739
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0404 1.0340 0.9998
R3 1.0212 1.0148 0.9945
R2 1.0020 1.0020 0.9927
R1 0.9956 0.9956 0.9910 0.9988
PP 0.9828 0.9828 0.9828 0.9844
S1 0.9764 0.9764 0.9874 0.9796
S2 0.9636 0.9636 0.9857
S3 0.9444 0.9572 0.9839
S4 0.9252 0.9380 0.9786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9892 0.9773 0.0119 1.2% 0.0036 0.4% 0% False True 2
10 0.9892 0.9670 0.0222 2.3% 0.0032 0.3% 46% False False 4
20 0.9892 0.9670 0.0222 2.3% 0.0018 0.2% 46% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0099
2.618 0.9997
1.618 0.9935
1.000 0.9897
0.618 0.9873
HIGH 0.9835
0.618 0.9811
0.500 0.9804
0.382 0.9797
LOW 0.9773
0.618 0.9735
1.000 0.9711
1.618 0.9673
2.618 0.9611
4.250 0.9510
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 0.9804 0.9820
PP 0.9794 0.9804
S1 0.9783 0.9789

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.