CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary Previous Current 18-Mar-2014 19-Mar-2014 Change Change % Previous Week Open 0.9860 0.9835 -0.0025 -0.3% 0.9700 High 0.9867 0.9835 -0.0032 -0.3% 0.9892 Low 0.9860 0.9773 -0.0087 -0.9% 0.9700 Close 0.9867 0.9773 -0.0094 -1.0% 0.9892 Range 0.0007 0.0062 0.0055 785.7% 0.0192 ATR 0.0043 0.0047 0.0004 8.5% 0.0000 Volume 4 1 -3 -75.0% 37
Daily Pivots for day following 19-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9980 0.9938 0.9807 R3 0.9918 0.9876 0.9790 R2 0.9856 0.9856 0.9784 R1 0.9814 0.9814 0.9779 0.9804 PP 0.9794 0.9794 0.9794 0.9789 S1 0.9752 0.9752 0.9767 0.9742 S2 0.9732 0.9732 0.9762 S3 0.9670 0.9690 0.9756 S4 0.9608 0.9628 0.9739	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0404 1.0340 0.9998 R3 1.0212 1.0148 0.9945 R2 1.0020 1.0020 0.9927 R1 0.9956 0.9956 0.9910 0.9988 PP 0.9828 0.9828 0.9828 0.9844 S1 0.9764 0.9764 0.9874 0.9796 S2 0.9636 0.9636 0.9857 S3 0.9444 0.9572 0.9839 S4 0.9252 0.9380 0.9786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9892 0.9773 0.0119 1.2% 0.0036 0.4% 0% False True 2 10 0.9892 0.9670 0.0222 2.3% 0.0032 0.3% 46% False False 4 20 0.9892 0.9670 0.0222 2.3% 0.0018 0.2% 46% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0099 2.618 0.9997 1.618 0.9935 1.000 0.9897 0.618 0.9873 HIGH 0.9835 0.618 0.9811 0.500 0.9804 0.382 0.9797 LOW 0.9773 0.618 0.9735 1.000 0.9711 1.618 0.9673 2.618 0.9611 4.250 0.9510
Fisher Pivots for day following 19-Mar-2014 Pivot 1 day 3 day R1 0.9804 0.9820 PP 0.9794 0.9804 S1 0.9783 0.9789

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.