CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary Previous Current 19-Mar-2014 20-Mar-2014 Change Change % Previous Week Open 0.9835 0.9785 -0.0050 -0.5% 0.9700 High 0.9835 0.9785 -0.0050 -0.5% 0.9892 Low 0.9773 0.9776 0.0003 0.0% 0.9700 Close 0.9773 0.9776 0.0003 0.0% 0.9892 Range 0.0062 0.0009 -0.0053 -85.5% 0.0192 ATR 0.0047 0.0044 -0.0002 -5.3% 0.0000 Volume 1 4 3 300.0% 37
Daily Pivots for day following 20-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9806 0.9800 0.9781 R3 0.9797 0.9791 0.9778 R2 0.9788 0.9788 0.9778 R1 0.9782 0.9782 0.9777 0.9781 PP 0.9779 0.9779 0.9779 0.9778 S1 0.9773 0.9773 0.9775 0.9772 S2 0.9770 0.9770 0.9774 S3 0.9761 0.9764 0.9774 S4 0.9752 0.9755 0.9771	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0404 1.0340 0.9998 R3 1.0212 1.0148 0.9945 R2 1.0020 1.0020 0.9927 R1 0.9956 0.9956 0.9910 0.9988 PP 0.9828 0.9828 0.9828 0.9844 S1 0.9764 0.9764 0.9874 0.9796 S2 0.9636 0.9636 0.9857 S3 0.9444 0.9572 0.9839 S4 0.9252 0.9380 0.9786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9892 0.9773 0.0119 1.2% 0.0024 0.2% 3% False False 3 10 0.9892 0.9670 0.0222 2.3% 0.0030 0.3% 48% False False 5 20 0.9892 0.9670 0.0222 2.3% 0.0019 0.2% 48% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9823 2.618 0.9809 1.618 0.9800 1.000 0.9794 0.618 0.9791 HIGH 0.9785 0.618 0.9782 0.500 0.9781 0.382 0.9779 LOW 0.9776 0.618 0.9770 1.000 0.9767 1.618 0.9761 2.618 0.9752 4.250 0.9738
Fisher Pivots for day following 20-Mar-2014 Pivot 1 day 3 day R1 0.9781 0.9820 PP 0.9779 0.9805 S1 0.9778 0.9791

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.