CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary Previous Current 20-Mar-2014 21-Mar-2014 Change Change % Previous Week Open 0.9785 0.9798 0.0013 0.1% 0.9848 High 0.9785 0.9798 0.0013 0.1% 0.9867 Low 0.9776 0.9798 0.0022 0.2% 0.9773 Close 0.9776 0.9798 0.0022 0.2% 0.9798 Range 0.0009 0.0000 -0.0009 -100.0% 0.0094 ATR 0.0044 0.0042 -0.0002 -3.6% 0.0000 Volume 4 3 -1 -25.0% 16
Daily Pivots for day following 21-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9798 0.9798 0.9798 R3 0.9798 0.9798 0.9798 R2 0.9798 0.9798 0.9798 R1 0.9798 0.9798 0.9798 0.9798 PP 0.9798 0.9798 0.9798 0.9798 S1 0.9798 0.9798 0.9798 0.9798 S2 0.9798 0.9798 0.9798 S3 0.9798 0.9798 0.9798 S4 0.9798 0.9798 0.9798	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0095 1.0040 0.9850 R3 1.0001 0.9946 0.9824 R2 0.9907 0.9907 0.9815 R1 0.9852 0.9852 0.9807 0.9833 PP 0.9813 0.9813 0.9813 0.9803 S1 0.9758 0.9758 0.9789 0.9739 S2 0.9719 0.9719 0.9781 S3 0.9625 0.9664 0.9772 S4 0.9531 0.9570 0.9746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9867 0.9773 0.0094 1.0% 0.0016 0.2% 27% False False 3 10 0.9892 0.9700 0.0192 2.0% 0.0023 0.2% 51% False False 5 20 0.9892 0.9670 0.0222 2.3% 0.0019 0.2% 58% False False 5
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9798 2.618 0.9798 1.618 0.9798 1.000 0.9798 0.618 0.9798 HIGH 0.9798 0.618 0.9798 0.500 0.9798 0.382 0.9798 LOW 0.9798 0.618 0.9798 1.000 0.9798 1.618 0.9798 2.618 0.9798 4.250 0.9798
Fisher Pivots for day following 21-Mar-2014 Pivot 1 day 3 day R1 0.9798 0.9804 PP 0.9798 0.9802 S1 0.9798 0.9800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.