CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 0.9798 0.9774 -0.0024 -0.2% 0.9848
High 0.9798 0.9796 -0.0002 0.0% 0.9867
Low 0.9798 0.9774 -0.0024 -0.2% 0.9773
Close 0.9798 0.9796 -0.0002 0.0% 0.9798
Range 0.0000 0.0022 0.0022 0.0094
ATR 0.0042 0.0041 -0.0001 -3.1% 0.0000
Volume 3 3 0 0.0% 16
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9855 0.9847 0.9808
R3 0.9833 0.9825 0.9802
R2 0.9811 0.9811 0.9800
R1 0.9803 0.9803 0.9798 0.9807
PP 0.9789 0.9789 0.9789 0.9791
S1 0.9781 0.9781 0.9794 0.9785
S2 0.9767 0.9767 0.9792
S3 0.9745 0.9759 0.9790
S4 0.9723 0.9737 0.9784
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0095 1.0040 0.9850
R3 1.0001 0.9946 0.9824
R2 0.9907 0.9907 0.9815
R1 0.9852 0.9852 0.9807 0.9833
PP 0.9813 0.9813 0.9813 0.9803
S1 0.9758 0.9758 0.9789 0.9739
S2 0.9719 0.9719 0.9781
S3 0.9625 0.9664 0.9772
S4 0.9531 0.9570 0.9746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9867 0.9773 0.0094 1.0% 0.0020 0.2% 24% False False 3
10 0.9892 0.9717 0.0175 1.8% 0.0024 0.2% 45% False False 4
20 0.9892 0.9670 0.0222 2.3% 0.0020 0.2% 57% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9890
2.618 0.9854
1.618 0.9832
1.000 0.9818
0.618 0.9810
HIGH 0.9796
0.618 0.9788
0.500 0.9785
0.382 0.9782
LOW 0.9774
0.618 0.9760
1.000 0.9752
1.618 0.9738
2.618 0.9716
4.250 0.9681
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 0.9792 0.9793
PP 0.9789 0.9789
S1 0.9785 0.9786

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.