CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary Previous Current 21-Mar-2014 24-Mar-2014 Change Change % Previous Week Open 0.9798 0.9774 -0.0024 -0.2% 0.9848 High 0.9798 0.9796 -0.0002 0.0% 0.9867 Low 0.9798 0.9774 -0.0024 -0.2% 0.9773 Close 0.9798 0.9796 -0.0002 0.0% 0.9798 Range 0.0000 0.0022 0.0022 0.0094 ATR 0.0042 0.0041 -0.0001 -3.1% 0.0000 Volume 3 3 0 0.0% 16
Daily Pivots for day following 24-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9855 0.9847 0.9808 R3 0.9833 0.9825 0.9802 R2 0.9811 0.9811 0.9800 R1 0.9803 0.9803 0.9798 0.9807 PP 0.9789 0.9789 0.9789 0.9791 S1 0.9781 0.9781 0.9794 0.9785 S2 0.9767 0.9767 0.9792 S3 0.9745 0.9759 0.9790 S4 0.9723 0.9737 0.9784	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0095 1.0040 0.9850 R3 1.0001 0.9946 0.9824 R2 0.9907 0.9907 0.9815 R1 0.9852 0.9852 0.9807 0.9833 PP 0.9813 0.9813 0.9813 0.9803 S1 0.9758 0.9758 0.9789 0.9739 S2 0.9719 0.9719 0.9781 S3 0.9625 0.9664 0.9772 S4 0.9531 0.9570 0.9746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9867 0.9773 0.0094 1.0% 0.0020 0.2% 24% False False 3 10 0.9892 0.9717 0.0175 1.8% 0.0024 0.2% 45% False False 4 20 0.9892 0.9670 0.0222 2.3% 0.0020 0.2% 57% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9890 2.618 0.9854 1.618 0.9832 1.000 0.9818 0.618 0.9810 HIGH 0.9796 0.618 0.9788 0.500 0.9785 0.382 0.9782 LOW 0.9774 0.618 0.9760 1.000 0.9752 1.618 0.9738 2.618 0.9716 4.250 0.9681
Fisher Pivots for day following 24-Mar-2014 Pivot 1 day 3 day R1 0.9792 0.9793 PP 0.9789 0.9789 S1 0.9785 0.9786

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.