CME Japanese Yen Future December 2014
| Trading Metrics calculated at close of trading on 24-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2014 |
24-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9798 |
0.9774 |
-0.0024 |
-0.2% |
0.9848 |
| High |
0.9798 |
0.9796 |
-0.0002 |
0.0% |
0.9867 |
| Low |
0.9798 |
0.9774 |
-0.0024 |
-0.2% |
0.9773 |
| Close |
0.9798 |
0.9796 |
-0.0002 |
0.0% |
0.9798 |
| Range |
0.0000 |
0.0022 |
0.0022 |
|
0.0094 |
| ATR |
0.0042 |
0.0041 |
-0.0001 |
-3.1% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
16 |
|
| Daily Pivots for day following 24-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9855 |
0.9847 |
0.9808 |
|
| R3 |
0.9833 |
0.9825 |
0.9802 |
|
| R2 |
0.9811 |
0.9811 |
0.9800 |
|
| R1 |
0.9803 |
0.9803 |
0.9798 |
0.9807 |
| PP |
0.9789 |
0.9789 |
0.9789 |
0.9791 |
| S1 |
0.9781 |
0.9781 |
0.9794 |
0.9785 |
| S2 |
0.9767 |
0.9767 |
0.9792 |
|
| S3 |
0.9745 |
0.9759 |
0.9790 |
|
| S4 |
0.9723 |
0.9737 |
0.9784 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0095 |
1.0040 |
0.9850 |
|
| R3 |
1.0001 |
0.9946 |
0.9824 |
|
| R2 |
0.9907 |
0.9907 |
0.9815 |
|
| R1 |
0.9852 |
0.9852 |
0.9807 |
0.9833 |
| PP |
0.9813 |
0.9813 |
0.9813 |
0.9803 |
| S1 |
0.9758 |
0.9758 |
0.9789 |
0.9739 |
| S2 |
0.9719 |
0.9719 |
0.9781 |
|
| S3 |
0.9625 |
0.9664 |
0.9772 |
|
| S4 |
0.9531 |
0.9570 |
0.9746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9890 |
|
2.618 |
0.9854 |
|
1.618 |
0.9832 |
|
1.000 |
0.9818 |
|
0.618 |
0.9810 |
|
HIGH |
0.9796 |
|
0.618 |
0.9788 |
|
0.500 |
0.9785 |
|
0.382 |
0.9782 |
|
LOW |
0.9774 |
|
0.618 |
0.9760 |
|
1.000 |
0.9752 |
|
1.618 |
0.9738 |
|
2.618 |
0.9716 |
|
4.250 |
0.9681 |
|
|
| Fisher Pivots for day following 24-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9792 |
0.9793 |
| PP |
0.9789 |
0.9789 |
| S1 |
0.9785 |
0.9786 |
|