O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 0.9774 0.9795 0.0021 0.2% 0.9848
High 0.9796 0.9795 -0.0001 0.0% 0.9867
Low 0.9774 0.9795 0.0021 0.2% 0.9773
Close 0.9796 0.9795 -0.0001 0.0% 0.9798
Range 0.0022 0.0000 -0.0022 -100.0% 0.0094
ATR 0.0041 0.0038 -0.0003 -7.0% 0.0000
Volume 3 18 15 500.0% 16
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9795 0.9795 0.9795
R3 0.9795 0.9795 0.9795
R2 0.9795 0.9795 0.9795
R1 0.9795 0.9795 0.9795 0.9795
PP 0.9795 0.9795 0.9795 0.9795
S1 0.9795 0.9795 0.9795 0.9795
S2 0.9795 0.9795 0.9795
S3 0.9795 0.9795 0.9795
S4 0.9795 0.9795 0.9795
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0095 1.0040 0.9850
R3 1.0001 0.9946 0.9824
R2 0.9907 0.9907 0.9815
R1 0.9852 0.9852 0.9807 0.9833
PP 0.9813 0.9813 0.9813 0.9803
S1 0.9758 0.9758 0.9789 0.9739
S2 0.9719 0.9719 0.9781
S3 0.9625 0.9664 0.9772
S4 0.9531 0.9570 0.9746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9835 0.9773 0.0062 0.6% 0.0019 0.2% 35% False False 5
10 0.9892 0.9742 0.0150 1.5% 0.0022 0.2% 35% False False 6
20 0.9892 0.9670 0.0222 2.3% 0.0020 0.2% 56% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9795
2.618 0.9795
1.618 0.9795
1.000 0.9795
0.618 0.9795
HIGH 0.9795
0.618 0.9795
0.500 0.9795
0.382 0.9795
LOW 0.9795
0.618 0.9795
1.000 0.9795
1.618 0.9795
2.618 0.9795
4.250 0.9795
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 0.9795 0.9792
PP 0.9795 0.9789
S1 0.9795 0.9786

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.