CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary Previous Current 26-Mar-2014 27-Mar-2014 Change Change % Previous Week Open 0.9814 0.9803 -0.0011 -0.1% 0.9848 High 0.9814 0.9803 -0.0011 -0.1% 0.9867 Low 0.9814 0.9803 -0.0011 -0.1% 0.9773 Close 0.9814 0.9803 -0.0011 -0.1% 0.9798 Range ATR 0.0037 0.0035 -0.0002 -5.0% 0.0000 Volume 3 3 0 0.0% 16
Daily Pivots for day following 27-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9803 0.9803 0.9803 R3 0.9803 0.9803 0.9803 R2 0.9803 0.9803 0.9803 R1 0.9803 0.9803 0.9803 0.9803 PP 0.9803 0.9803 0.9803 0.9803 S1 0.9803 0.9803 0.9803 0.9803 S2 0.9803 0.9803 0.9803 S3 0.9803 0.9803 0.9803 S4 0.9803 0.9803 0.9803	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0095 1.0040 0.9850 R3 1.0001 0.9946 0.9824 R2 0.9907 0.9907 0.9815 R1 0.9852 0.9852 0.9807 0.9833 PP 0.9813 0.9813 0.9813 0.9803 S1 0.9758 0.9758 0.9789 0.9739 S2 0.9719 0.9719 0.9781 S3 0.9625 0.9664 0.9772 S4 0.9531 0.9570 0.9746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9814 0.9774 0.0040 0.4% 0.0004 0.0% 73% False False 6 10 0.9892 0.9773 0.0119 1.2% 0.0014 0.1% 25% False False 4 20 0.9892 0.9670 0.0222 2.3% 0.0019 0.2% 60% False False 5 40 0.9941 0.9670 0.0271 2.8% 0.0016 0.2% 49% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9803 2.618 0.9803 1.618 0.9803 1.000 0.9803 0.618 0.9803 HIGH 0.9803 0.618 0.9803 0.500 0.9803 0.382 0.9803 LOW 0.9803 0.618 0.9803 1.000 0.9803 1.618 0.9803 2.618 0.9803 4.250 0.9803
Fisher Pivots for day following 27-Mar-2014 Pivot 1 day 3 day R1 0.9803 0.9805 PP 0.9803 0.9804 S1 0.9803 0.9804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.