CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary
Previous Current
26-Mar-2014 27-Mar-2014 Change Change % Previous Week
Open 0.9814 0.9803 -0.0011 -0.1% 0.9848
High 0.9814 0.9803 -0.0011 -0.1% 0.9867
Low 0.9814 0.9803 -0.0011 -0.1% 0.9773
Close 0.9814 0.9803 -0.0011 -0.1% 0.9798
Range
ATR 0.0037 0.0035 -0.0002 -5.0% 0.0000
Volume 3 3 0 0.0% 16
Daily Pivots for day following 27-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9803 0.9803 0.9803
R3 0.9803 0.9803 0.9803
R2 0.9803 0.9803 0.9803
R1 0.9803 0.9803 0.9803 0.9803
PP 0.9803 0.9803 0.9803 0.9803
S1 0.9803 0.9803 0.9803 0.9803
S2 0.9803 0.9803 0.9803
S3 0.9803 0.9803 0.9803
S4 0.9803 0.9803 0.9803
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0095 1.0040 0.9850
R3 1.0001 0.9946 0.9824
R2 0.9907 0.9907 0.9815
R1 0.9852 0.9852 0.9807 0.9833
PP 0.9813 0.9813 0.9813 0.9803
S1 0.9758 0.9758 0.9789 0.9739
S2 0.9719 0.9719 0.9781
S3 0.9625 0.9664 0.9772
S4 0.9531 0.9570 0.9746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9814 0.9774 0.0040 0.4% 0.0004 0.0% 73% False False 6
10 0.9892 0.9773 0.0119 1.2% 0.0014 0.1% 25% False False 4
20 0.9892 0.9670 0.0222 2.3% 0.0019 0.2% 60% False False 5
40 0.9941 0.9670 0.0271 2.8% 0.0016 0.2% 49% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9803
2.618 0.9803
1.618 0.9803
1.000 0.9803
0.618 0.9803
HIGH 0.9803
0.618 0.9803
0.500 0.9803
0.382 0.9803
LOW 0.9803
0.618 0.9803
1.000 0.9803
1.618 0.9803
2.618 0.9803
4.250 0.9803
Fisher Pivots for day following 27-Mar-2014
Pivot 1 day 3 day
R1 0.9803 0.9805
PP 0.9803 0.9804
S1 0.9803 0.9804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.