CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 0.9652 0.9640 -0.0012 -0.1% 0.9774
High 0.9652 0.9640 -0.0012 -0.1% 0.9814
Low 0.9652 0.9618 -0.0034 -0.4% 0.9744
Close 0.9652 0.9639 -0.0013 -0.1% 0.9744
Range 0.0000 0.0022 0.0022 0.0070
ATR 0.0035 0.0035 0.0000 -0.3% 0.0000
Volume 3 3 0 0.0% 30
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9698 0.9691 0.9651
R3 0.9676 0.9669 0.9645
R2 0.9654 0.9654 0.9643
R1 0.9647 0.9647 0.9641 0.9640
PP 0.9632 0.9632 0.9632 0.9629
S1 0.9625 0.9625 0.9637 0.9618
S2 0.9610 0.9610 0.9635
S3 0.9588 0.9603 0.9633
S4 0.9566 0.9581 0.9627
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9977 0.9931 0.9783
R3 0.9907 0.9861 0.9763
R2 0.9837 0.9837 0.9757
R1 0.9791 0.9791 0.9750 0.9779
PP 0.9767 0.9767 0.9767 0.9762
S1 0.9721 0.9721 0.9738 0.9709
S2 0.9697 0.9697 0.9731
S3 0.9627 0.9651 0.9725
S4 0.9557 0.9581 0.9706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9744 0.9618 0.0126 1.3% 0.0013 0.1% 17% False True 3
10 0.9814 0.9618 0.0196 2.0% 0.0009 0.1% 11% False True 4
20 0.9892 0.9618 0.0274 2.8% 0.0019 0.2% 8% False True 4
40 0.9892 0.9618 0.0274 2.8% 0.0013 0.1% 8% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9734
2.618 0.9698
1.618 0.9676
1.000 0.9662
0.618 0.9654
HIGH 0.9640
0.618 0.9632
0.500 0.9629
0.382 0.9626
LOW 0.9618
0.618 0.9604
1.000 0.9596
1.618 0.9582
2.618 0.9560
4.250 0.9525
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 0.9636 0.9660
PP 0.9632 0.9653
S1 0.9629 0.9646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.