CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary Previous Current 03-Apr-2014 04-Apr-2014 Change Change % Previous Week Open 0.9640 0.9702 0.0062 0.6% 0.9704 High 0.9640 0.9702 0.0062 0.6% 0.9704 Low 0.9618 0.9702 0.0084 0.9% 0.9618 Close 0.9639 0.9702 0.0063 0.7% 0.9702 Range 0.0022 0.0000 -0.0022 -100.0% 0.0086 ATR 0.0035 0.0037 0.0002 5.6% 0.0000 Volume 3 8 5 166.7% 20
Daily Pivots for day following 04-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9702 0.9702 0.9702 R3 0.9702 0.9702 0.9702 R2 0.9702 0.9702 0.9702 R1 0.9702 0.9702 0.9702 0.9702 PP 0.9702 0.9702 0.9702 0.9702 S1 0.9702 0.9702 0.9702 0.9702 S2 0.9702 0.9702 0.9702 S3 0.9702 0.9702 0.9702 S4 0.9702 0.9702 0.9702	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9933 0.9903 0.9749 R3 0.9847 0.9817 0.9726 R2 0.9761 0.9761 0.9718 R1 0.9731 0.9731 0.9710 0.9703 PP 0.9675 0.9675 0.9675 0.9661 S1 0.9645 0.9645 0.9694 0.9617 S2 0.9589 0.9589 0.9686 S3 0.9503 0.9559 0.9678 S4 0.9417 0.9473 0.9655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9704 0.9618 0.0086 0.9% 0.0013 0.1% 98% False False 4 10 0.9814 0.9618 0.0196 2.0% 0.0009 0.1% 43% False False 5 20 0.9892 0.9618 0.0274 2.8% 0.0016 0.2% 31% False False 5 40 0.9892 0.9618 0.0274 2.8% 0.0013 0.1% 31% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9702 2.618 0.9702 1.618 0.9702 1.000 0.9702 0.618 0.9702 HIGH 0.9702 0.618 0.9702 0.500 0.9702 0.382 0.9702 LOW 0.9702 0.618 0.9702 1.000 0.9702 1.618 0.9702 2.618 0.9702 4.250 0.9702
Fisher Pivots for day following 04-Apr-2014 Pivot 1 day 3 day R1 0.9702 0.9688 PP 0.9702 0.9674 S1 0.9702 0.9660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.