CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary Previous Current 04-Apr-2014 07-Apr-2014 Change Change % Previous Week Open 0.9702 0.9695 -0.0007 -0.1% 0.9704 High 0.9702 0.9713 0.0011 0.1% 0.9704 Low 0.9702 0.9695 -0.0007 -0.1% 0.9618 Close 0.9702 0.9713 0.0011 0.1% 0.9702 Range 0.0000 0.0018 0.0018 0.0086 ATR 0.0037 0.0036 -0.0001 -3.7% 0.0000 Volume 8 8 0 0.0% 20
Daily Pivots for day following 07-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9761 0.9755 0.9723 R3 0.9743 0.9737 0.9718 R2 0.9725 0.9725 0.9716 R1 0.9719 0.9719 0.9715 0.9722 PP 0.9707 0.9707 0.9707 0.9709 S1 0.9701 0.9701 0.9711 0.9704 S2 0.9689 0.9689 0.9710 S3 0.9671 0.9683 0.9708 S4 0.9653 0.9665 0.9703	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9933 0.9903 0.9749 R3 0.9847 0.9817 0.9726 R2 0.9761 0.9761 0.9718 R1 0.9731 0.9731 0.9710 0.9703 PP 0.9675 0.9675 0.9675 0.9661 S1 0.9645 0.9645 0.9694 0.9617 S2 0.9589 0.9589 0.9686 S3 0.9503 0.9559 0.9678 S4 0.9417 0.9473 0.9655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9713 0.9618 0.0095 1.0% 0.0017 0.2% 100% True False 5 10 0.9814 0.9618 0.0196 2.0% 0.0008 0.1% 48% False False 5 20 0.9892 0.9618 0.0274 2.8% 0.0016 0.2% 35% False False 5 40 0.9892 0.9618 0.0274 2.8% 0.0013 0.1% 35% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9790 2.618 0.9760 1.618 0.9742 1.000 0.9731 0.618 0.9724 HIGH 0.9713 0.618 0.9706 0.500 0.9704 0.382 0.9702 LOW 0.9695 0.618 0.9684 1.000 0.9677 1.618 0.9666 2.618 0.9648 4.250 0.9619
Fisher Pivots for day following 07-Apr-2014 Pivot 1 day 3 day R1 0.9710 0.9697 PP 0.9707 0.9681 S1 0.9704 0.9666

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.