CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 0.9695 0.9737 0.0042 0.4% 0.9704
High 0.9713 0.9855 0.0142 1.5% 0.9704
Low 0.9695 0.9736 0.0041 0.4% 0.9618
Close 0.9713 0.9855 0.0142 1.5% 0.9702
Range 0.0018 0.0119 0.0101 561.1% 0.0086
ATR 0.0036 0.0043 0.0008 21.1% 0.0000
Volume 8 5 -3 -37.5% 20
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.0172 1.0133 0.9920
R3 1.0053 1.0014 0.9888
R2 0.9934 0.9934 0.9877
R1 0.9895 0.9895 0.9866 0.9915
PP 0.9815 0.9815 0.9815 0.9825
S1 0.9776 0.9776 0.9844 0.9796
S2 0.9696 0.9696 0.9833
S3 0.9577 0.9657 0.9822
S4 0.9458 0.9538 0.9790
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9933 0.9903 0.9749
R3 0.9847 0.9817 0.9726
R2 0.9761 0.9761 0.9718
R1 0.9731 0.9731 0.9710 0.9703
PP 0.9675 0.9675 0.9675 0.9661
S1 0.9645 0.9645 0.9694 0.9617
S2 0.9589 0.9589 0.9686
S3 0.9503 0.9559 0.9678
S4 0.9417 0.9473 0.9655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9855 0.9618 0.0237 2.4% 0.0032 0.3% 100% True False 5
10 0.9855 0.9618 0.0237 2.4% 0.0020 0.2% 100% True False 4
20 0.9892 0.9618 0.0274 2.8% 0.0021 0.2% 86% False False 5
40 0.9892 0.9618 0.0274 2.8% 0.0016 0.2% 86% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 1.0361
2.618 1.0167
1.618 1.0048
1.000 0.9974
0.618 0.9929
HIGH 0.9855
0.618 0.9810
0.500 0.9796
0.382 0.9781
LOW 0.9736
0.618 0.9662
1.000 0.9617
1.618 0.9543
2.618 0.9424
4.250 0.9230
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 0.9835 0.9828
PP 0.9815 0.9802
S1 0.9796 0.9775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.