CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 0.9737 0.9821 0.0084 0.9% 0.9704
High 0.9855 0.9842 -0.0013 -0.1% 0.9704
Low 0.9736 0.9821 0.0085 0.9% 0.9618
Close 0.9855 0.9842 -0.0013 -0.1% 0.9702
Range 0.0119 0.0021 -0.0098 -82.4% 0.0086
ATR 0.0043 0.0043 -0.0001 -1.6% 0.0000
Volume 5 5 0 0.0% 20
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9898 0.9891 0.9854
R3 0.9877 0.9870 0.9848
R2 0.9856 0.9856 0.9846
R1 0.9849 0.9849 0.9844 0.9853
PP 0.9835 0.9835 0.9835 0.9837
S1 0.9828 0.9828 0.9840 0.9832
S2 0.9814 0.9814 0.9838
S3 0.9793 0.9807 0.9836
S4 0.9772 0.9786 0.9830
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9933 0.9903 0.9749
R3 0.9847 0.9817 0.9726
R2 0.9761 0.9761 0.9718
R1 0.9731 0.9731 0.9710 0.9703
PP 0.9675 0.9675 0.9675 0.9661
S1 0.9645 0.9645 0.9694 0.9617
S2 0.9589 0.9589 0.9686
S3 0.9503 0.9559 0.9678
S4 0.9417 0.9473 0.9655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9855 0.9618 0.0237 2.4% 0.0036 0.4% 95% False False 5
10 0.9855 0.9618 0.0237 2.4% 0.0022 0.2% 95% False False 4
20 0.9892 0.9618 0.0274 2.8% 0.0022 0.2% 82% False False 4
40 0.9892 0.9618 0.0274 2.8% 0.0016 0.2% 82% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9931
2.618 0.9897
1.618 0.9876
1.000 0.9863
0.618 0.9855
HIGH 0.9842
0.618 0.9834
0.500 0.9832
0.382 0.9829
LOW 0.9821
0.618 0.9808
1.000 0.9800
1.618 0.9787
2.618 0.9766
4.250 0.9732
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 0.9839 0.9820
PP 0.9835 0.9797
S1 0.9832 0.9775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.