CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 0.9830 0.9836 0.0006 0.1% 0.9695
High 0.9847 0.9836 -0.0011 -0.1% 0.9872
Low 0.9820 0.9836 0.0016 0.2% 0.9695
Close 0.9847 0.9836 -0.0011 -0.1% 0.9860
Range 0.0027 0.0000 -0.0027 -100.0% 0.0177
ATR 0.0040 0.0038 -0.0002 -5.2% 0.0000
Volume 5 4 -1 -20.0% 24
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9836 0.9836 0.9836
R3 0.9836 0.9836 0.9836
R2 0.9836 0.9836 0.9836
R1 0.9836 0.9836 0.9836 0.9836
PP 0.9836 0.9836 0.9836 0.9836
S1 0.9836 0.9836 0.9836 0.9836
S2 0.9836 0.9836 0.9836
S3 0.9836 0.9836 0.9836
S4 0.9836 0.9836 0.9836
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.0340 1.0277 0.9957
R3 1.0163 1.0100 0.9909
R2 0.9986 0.9986 0.9892
R1 0.9923 0.9923 0.9876 0.9955
PP 0.9809 0.9809 0.9809 0.9825
S1 0.9746 0.9746 0.9844 0.9778
S2 0.9632 0.9632 0.9828
S3 0.9455 0.9569 0.9811
S4 0.9278 0.9392 0.9763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9872 0.9820 0.0052 0.5% 0.0011 0.1% 31% False False 4
10 0.9872 0.9618 0.0254 2.6% 0.0021 0.2% 86% False False 4
20 0.9872 0.9618 0.0254 2.6% 0.0017 0.2% 86% False False 4
40 0.9892 0.9618 0.0274 2.8% 0.0016 0.2% 80% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9836
2.618 0.9836
1.618 0.9836
1.000 0.9836
0.618 0.9836
HIGH 0.9836
0.618 0.9836
0.500 0.9836
0.382 0.9836
LOW 0.9836
0.618 0.9836
1.000 0.9836
1.618 0.9836
2.618 0.9836
4.250 0.9836
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 0.9836 0.9843
PP 0.9836 0.9840
S1 0.9836 0.9838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols