CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary Previous Current 16-Apr-2014 17-Apr-2014 Change Change % Previous Week Open 0.9800 0.9785 -0.0015 -0.2% 0.9695 High 0.9800 0.9793 -0.0007 -0.1% 0.9872 Low 0.9794 0.9781 -0.0013 -0.1% 0.9695 Close 0.9794 0.9781 -0.0013 -0.1% 0.9860 Range 0.0006 0.0012 0.0006 100.0% 0.0177 ATR 0.0038 0.0036 -0.0002 -4.7% 0.0000 Volume 4 1 -3 -75.0% 24
Daily Pivots for day following 17-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9821 0.9813 0.9788 R3 0.9809 0.9801 0.9784 R2 0.9797 0.9797 0.9783 R1 0.9789 0.9789 0.9782 0.9787 PP 0.9785 0.9785 0.9785 0.9784 S1 0.9777 0.9777 0.9780 0.9775 S2 0.9773 0.9773 0.9779 S3 0.9761 0.9765 0.9778 S4 0.9749 0.9753 0.9774	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 1.0340 1.0277 0.9957 R3 1.0163 1.0100 0.9909 R2 0.9986 0.9986 0.9892 R1 0.9923 0.9923 0.9876 0.9955 PP 0.9809 0.9809 0.9809 0.9825 S1 0.9746 0.9746 0.9844 0.9778 S2 0.9632 0.9632 0.9828 S3 0.9455 0.9569 0.9811 S4 0.9278 0.9392 0.9763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9865 0.9781 0.0084 0.9% 0.0010 0.1% 0% False True 3 10 0.9872 0.9695 0.0177 1.8% 0.0021 0.2% 49% False False 4 20 0.9872 0.9618 0.0254 2.6% 0.0015 0.2% 64% False False 4 40 0.9892 0.9618 0.0274 2.8% 0.0017 0.2% 59% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9844 2.618 0.9824 1.618 0.9812 1.000 0.9805 0.618 0.9800 HIGH 0.9793 0.618 0.9788 0.500 0.9787 0.382 0.9786 LOW 0.9781 0.618 0.9774 1.000 0.9769 1.618 0.9762 2.618 0.9750 4.250 0.9730
Fisher Pivots for day following 17-Apr-2014 Pivot 1 day 3 day R1 0.9787 0.9809 PP 0.9785 0.9799 S1 0.9783 0.9790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.