CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary Previous Current 17-Apr-2014 21-Apr-2014 Change Change % Previous Week Open 0.9785 0.9760 -0.0025 -0.3% 0.9830 High 0.9793 0.9760 -0.0033 -0.3% 0.9847 Low 0.9781 0.9758 -0.0023 -0.2% 0.9781 Close 0.9781 0.9758 -0.0023 -0.2% 0.9781 Range 0.0012 0.0002 -0.0010 -83.3% 0.0066 ATR 0.0036 0.0035 -0.0001 -2.6% 0.0000 Volume 1 3 2 200.0% 14
Daily Pivots for day following 21-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9765 0.9763 0.9759 R3 0.9763 0.9761 0.9759 R2 0.9761 0.9761 0.9758 R1 0.9759 0.9759 0.9758 0.9759 PP 0.9759 0.9759 0.9759 0.9759 S1 0.9757 0.9757 0.9758 0.9757 S2 0.9757 0.9757 0.9758 S3 0.9755 0.9755 0.9757 S4 0.9753 0.9753 0.9757	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 1.0001 0.9957 0.9817 R3 0.9935 0.9891 0.9799 R2 0.9869 0.9869 0.9793 R1 0.9825 0.9825 0.9787 0.9814 PP 0.9803 0.9803 0.9803 0.9798 S1 0.9759 0.9759 0.9775 0.9748 S2 0.9737 0.9737 0.9769 S3 0.9671 0.9693 0.9763 S4 0.9605 0.9627 0.9745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9847 0.9758 0.0089 0.9% 0.0009 0.1% 0% False True 3 10 0.9872 0.9695 0.0177 1.8% 0.0021 0.2% 36% False False 4 20 0.9872 0.9618 0.0254 2.6% 0.0015 0.2% 55% False False 4 40 0.9892 0.9618 0.0274 2.8% 0.0017 0.2% 51% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9769 2.618 0.9765 1.618 0.9763 1.000 0.9762 0.618 0.9761 HIGH 0.9760 0.618 0.9759 0.500 0.9759 0.382 0.9759 LOW 0.9758 0.618 0.9757 1.000 0.9756 1.618 0.9755 2.618 0.9753 4.250 0.9750
Fisher Pivots for day following 21-Apr-2014 Pivot 1 day 3 day R1 0.9759 0.9779 PP 0.9759 0.9772 S1 0.9758 0.9765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.