CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary Previous Current 23-Apr-2014 24-Apr-2014 Change Change % Previous Week Open 0.9779 0.9805 0.0026 0.3% 0.9830 High 0.9779 0.9805 0.0026 0.3% 0.9847 Low 0.9779 0.9787 0.0008 0.1% 0.9781 Close 0.9779 0.9787 0.0008 0.1% 0.9781 Range 0.0000 0.0018 0.0018 0.0066 ATR 0.0033 0.0032 0.0000 -1.5% 0.0000 Volume 1 1 0 0.0% 14
Daily Pivots for day following 24-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9847 0.9835 0.9797 R3 0.9829 0.9817 0.9792 R2 0.9811 0.9811 0.9790 R1 0.9799 0.9799 0.9789 0.9796 PP 0.9793 0.9793 0.9793 0.9792 S1 0.9781 0.9781 0.9785 0.9778 S2 0.9775 0.9775 0.9784 S3 0.9757 0.9763 0.9782 S4 0.9739 0.9745 0.9777	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 1.0001 0.9957 0.9817 R3 0.9935 0.9891 0.9799 R2 0.9869 0.9869 0.9793 R1 0.9825 0.9825 0.9787 0.9814 PP 0.9803 0.9803 0.9803 0.9798 S1 0.9759 0.9759 0.9775 0.9748 S2 0.9737 0.9737 0.9769 S3 0.9671 0.9693 0.9763 S4 0.9605 0.9627 0.9745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9805 0.9758 0.0047 0.5% 0.0009 0.1% 62% True False 1 10 0.9872 0.9758 0.0114 1.2% 0.0008 0.1% 25% False False 2 20 0.9872 0.9618 0.0254 2.6% 0.0015 0.2% 67% False False 3 40 0.9892 0.9618 0.0274 2.8% 0.0017 0.2% 62% False False 4 60 0.9941 0.9618 0.0323 3.3% 0.0018 0.2% 52% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9882 2.618 0.9852 1.618 0.9834 1.000 0.9823 0.618 0.9816 HIGH 0.9805 0.618 0.9798 0.500 0.9796 0.382 0.9794 LOW 0.9787 0.618 0.9776 1.000 0.9769 1.618 0.9758 2.618 0.9740 4.250 0.9711
Fisher Pivots for day following 24-Apr-2014 Pivot 1 day 3 day R1 0.9796 0.9785 PP 0.9793 0.9783 S1 0.9790 0.9782

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.