CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary Previous Current 30-Apr-2014 01-May-2014 Change Change % Previous Week Open 0.9774 0.9784 0.0010 0.1% 0.9760 High 0.9807 0.9789 -0.0018 -0.2% 0.9822 Low 0.9774 0.9784 0.0010 0.1% 0.9758 Close 0.9807 0.9789 -0.0018 -0.2% 0.9807 Range 0.0033 0.0005 -0.0028 -84.8% 0.0064 ATR 0.0033 0.0032 -0.0001 -2.2% 0.0000 Volume 1 11 10 1,000.0% 10
Daily Pivots for day following 01-May-2014 Classic Woodie Camarilla DeMark R4 0.9802 0.9801 0.9792 R3 0.9797 0.9796 0.9790 R2 0.9792 0.9792 0.9790 R1 0.9791 0.9791 0.9789 0.9792 PP 0.9787 0.9787 0.9787 0.9788 S1 0.9786 0.9786 0.9789 0.9787 S2 0.9782 0.9782 0.9788 S3 0.9777 0.9781 0.9788 S4 0.9772 0.9776 0.9786	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9988 0.9961 0.9842 R3 0.9924 0.9897 0.9825 R2 0.9860 0.9860 0.9819 R1 0.9833 0.9833 0.9813 0.9847 PP 0.9796 0.9796 0.9796 0.9802 S1 0.9769 0.9769 0.9801 0.9783 S2 0.9732 0.9732 0.9795 S3 0.9668 0.9705 0.9789 S4 0.9604 0.9641 0.9772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9822 0.9759 0.0063 0.6% 0.0019 0.2% 48% False False 4 10 0.9822 0.9758 0.0064 0.7% 0.0014 0.1% 48% False False 2 20 0.9872 0.9618 0.0254 2.6% 0.0018 0.2% 67% False False 3 40 0.9892 0.9618 0.0274 2.8% 0.0019 0.2% 62% False False 4 60 0.9928 0.9618 0.0310 3.2% 0.0015 0.2% 55% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9810 2.618 0.9802 1.618 0.9797 1.000 0.9794 0.618 0.9792 HIGH 0.9789 0.618 0.9787 0.500 0.9787 0.382 0.9786 LOW 0.9784 0.618 0.9781 1.000 0.9779 1.618 0.9776 2.618 0.9771 4.250 0.9763
Fisher Pivots for day following 01-May-2014 Pivot 1 day 3 day R1 0.9788 0.9787 PP 0.9787 0.9786 S1 0.9787 0.9784

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.