CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary Previous Current 02-May-2014 05-May-2014 Change Change % Previous Week Open 0.9735 0.9793 0.0058 0.6% 0.9759 High 0.9796 0.9826 0.0030 0.3% 0.9807 Low 0.9735 0.9793 0.0058 0.6% 0.9735 Close 0.9796 0.9807 0.0011 0.1% 0.9796 Range 0.0061 0.0033 -0.0028 -45.9% 0.0072 ATR 0.0034 0.0034 0.0000 -0.3% 0.0000 Volume 1 6 5 500.0% 19
Daily Pivots for day following 05-May-2014 Classic Woodie Camarilla DeMark R4 0.9908 0.9890 0.9825 R3 0.9875 0.9857 0.9816 R2 0.9842 0.9842 0.9813 R1 0.9824 0.9824 0.9810 0.9833 PP 0.9809 0.9809 0.9809 0.9813 S1 0.9791 0.9791 0.9804 0.9800 S2 0.9776 0.9776 0.9801 S3 0.9743 0.9758 0.9798 S4 0.9710 0.9725 0.9789	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9995 0.9968 0.9836 R3 0.9923 0.9896 0.9816 R2 0.9851 0.9851 0.9809 R1 0.9824 0.9824 0.9803 0.9838 PP 0.9779 0.9779 0.9779 0.9786 S1 0.9752 0.9752 0.9789 0.9766 S2 0.9707 0.9707 0.9783 S3 0.9635 0.9680 0.9776 S4 0.9563 0.9608 0.9756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9826 0.9735 0.0091 0.9% 0.0027 0.3% 79% True False 4 10 0.9826 0.9735 0.0091 0.9% 0.0022 0.2% 79% True False 3 20 0.9872 0.9695 0.0177 1.8% 0.0021 0.2% 63% False False 3 40 0.9892 0.9618 0.0274 2.8% 0.0019 0.2% 69% False False 4 60 0.9892 0.9618 0.0274 2.8% 0.0016 0.2% 69% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9966 2.618 0.9912 1.618 0.9879 1.000 0.9859 0.618 0.9846 HIGH 0.9826 0.618 0.9813 0.500 0.9810 0.382 0.9806 LOW 0.9793 0.618 0.9773 1.000 0.9760 1.618 0.9740 2.618 0.9707 4.250 0.9653
Fisher Pivots for day following 05-May-2014 Pivot 1 day 3 day R1 0.9810 0.9798 PP 0.9809 0.9789 S1 0.9808 0.9781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.