CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 0.9860 0.9855 -0.0005 -0.1% 0.9759
High 0.9860 0.9855 -0.0005 -0.1% 0.9807
Low 0.9860 0.9839 -0.0021 -0.2% 0.9735
Close 0.9860 0.9839 -0.0021 -0.2% 0.9796
Range 0.0000 0.0016 0.0016 0.0072
ATR 0.0036 0.0035 -0.0001 -2.9% 0.0000
Volume 3 3 0 0.0% 19
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 0.9892 0.9882 0.9848
R3 0.9876 0.9866 0.9843
R2 0.9860 0.9860 0.9842
R1 0.9850 0.9850 0.9840 0.9847
PP 0.9844 0.9844 0.9844 0.9843
S1 0.9834 0.9834 0.9838 0.9831
S2 0.9828 0.9828 0.9836
S3 0.9812 0.9818 0.9835
S4 0.9796 0.9802 0.9830
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 0.9995 0.9968 0.9836
R3 0.9923 0.9896 0.9816
R2 0.9851 0.9851 0.9809
R1 0.9824 0.9824 0.9803 0.9838
PP 0.9779 0.9779 0.9779 0.9786
S1 0.9752 0.9752 0.9789 0.9766
S2 0.9707 0.9707 0.9783
S3 0.9635 0.9680 0.9776
S4 0.9563 0.9608 0.9756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9860 0.9735 0.0125 1.3% 0.0023 0.2% 83% False False 4
10 0.9860 0.9735 0.0125 1.3% 0.0022 0.2% 83% False False 3
20 0.9872 0.9735 0.0137 1.4% 0.0015 0.2% 76% False False 3
40 0.9892 0.9618 0.0274 2.8% 0.0018 0.2% 81% False False 4
60 0.9892 0.9618 0.0274 2.8% 0.0016 0.2% 81% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9923
2.618 0.9897
1.618 0.9881
1.000 0.9871
0.618 0.9865
HIGH 0.9855
0.618 0.9849
0.500 0.9847
0.382 0.9845
LOW 0.9839
0.618 0.9829
1.000 0.9823
1.618 0.9813
2.618 0.9797
4.250 0.9771
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 0.9847 0.9835
PP 0.9844 0.9831
S1 0.9842 0.9827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.