CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 0.9841 0.9806 -0.0035 -0.4% 0.9793
High 0.9841 0.9806 -0.0035 -0.4% 0.9869
Low 0.9839 0.9794 -0.0045 -0.5% 0.9793
Close 0.9839 0.9803 -0.0036 -0.4% 0.9839
Range 0.0002 0.0012 0.0010 500.0% 0.0076
ATR 0.0034 0.0035 0.0001 2.3% 0.0000
Volume 3 2 -1 -33.3% 18
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 0.9837 0.9832 0.9810
R3 0.9825 0.9820 0.9806
R2 0.9813 0.9813 0.9805
R1 0.9808 0.9808 0.9804 0.9805
PP 0.9801 0.9801 0.9801 0.9799
S1 0.9796 0.9796 0.9802 0.9793
S2 0.9789 0.9789 0.9801
S3 0.9777 0.9784 0.9800
S4 0.9765 0.9772 0.9796
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 1.0062 1.0026 0.9881
R3 0.9986 0.9950 0.9860
R2 0.9910 0.9910 0.9853
R1 0.9874 0.9874 0.9846 0.9892
PP 0.9834 0.9834 0.9834 0.9843
S1 0.9798 0.9798 0.9832 0.9816
S2 0.9758 0.9758 0.9825
S3 0.9682 0.9722 0.9818
S4 0.9606 0.9646 0.9797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9869 0.9794 0.0075 0.8% 0.0006 0.1% 12% False True 2
10 0.9869 0.9735 0.0134 1.4% 0.0017 0.2% 51% False False 3
20 0.9869 0.9735 0.0134 1.4% 0.0015 0.2% 51% False False 3
40 0.9872 0.9618 0.0254 2.6% 0.0016 0.2% 73% False False 3
60 0.9892 0.9618 0.0274 2.8% 0.0016 0.2% 68% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9857
2.618 0.9837
1.618 0.9825
1.000 0.9818
0.618 0.9813
HIGH 0.9806
0.618 0.9801
0.500 0.9800
0.382 0.9799
LOW 0.9794
0.618 0.9787
1.000 0.9782
1.618 0.9775
2.618 0.9763
4.250 0.9743
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 0.9802 0.9832
PP 0.9801 0.9822
S1 0.9800 0.9813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.