CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary Previous Current 12-May-2014 13-May-2014 Change Change % Previous Week Open 0.9806 0.9794 -0.0012 -0.1% 0.9793 High 0.9806 0.9796 -0.0010 -0.1% 0.9869 Low 0.9794 0.9790 -0.0004 0.0% 0.9793 Close 0.9803 0.9790 -0.0013 -0.1% 0.9839 Range 0.0012 0.0006 -0.0006 -50.0% 0.0076 ATR 0.0035 0.0033 -0.0002 -4.5% 0.0000 Volume 2 12 10 500.0% 18
Daily Pivots for day following 13-May-2014 Classic Woodie Camarilla DeMark R4 0.9810 0.9806 0.9793 R3 0.9804 0.9800 0.9792 R2 0.9798 0.9798 0.9791 R1 0.9794 0.9794 0.9791 0.9793 PP 0.9792 0.9792 0.9792 0.9792 S1 0.9788 0.9788 0.9789 0.9787 S2 0.9786 0.9786 0.9789 S3 0.9780 0.9782 0.9788 S4 0.9774 0.9776 0.9787	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 1.0062 1.0026 0.9881 R3 0.9986 0.9950 0.9860 R2 0.9910 0.9910 0.9853 R1 0.9874 0.9874 0.9846 0.9892 PP 0.9834 0.9834 0.9834 0.9843 S1 0.9798 0.9798 0.9832 0.9816 S2 0.9758 0.9758 0.9825 S3 0.9682 0.9722 0.9818 S4 0.9606 0.9646 0.9797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9869 0.9790 0.0079 0.8% 0.0007 0.1% 0% False True 4 10 0.9869 0.9735 0.0134 1.4% 0.0017 0.2% 41% False False 4 20 0.9869 0.9735 0.0134 1.4% 0.0014 0.1% 41% False False 3 40 0.9872 0.9618 0.0254 2.6% 0.0016 0.2% 68% False False 4 60 0.9892 0.9618 0.0274 2.8% 0.0016 0.2% 63% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9822 2.618 0.9812 1.618 0.9806 1.000 0.9802 0.618 0.9800 HIGH 0.9796 0.618 0.9794 0.500 0.9793 0.382 0.9792 LOW 0.9790 0.618 0.9786 1.000 0.9784 1.618 0.9780 2.618 0.9774 4.250 0.9765
Fisher Pivots for day following 13-May-2014 Pivot 1 day 3 day R1 0.9793 0.9816 PP 0.9792 0.9807 S1 0.9791 0.9799

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.