CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary Previous Current 14-May-2014 15-May-2014 Change Change % Previous Week Open 0.9804 0.9848 0.0044 0.4% 0.9793 High 0.9842 0.9891 0.0049 0.5% 0.9869 Low 0.9804 0.9839 0.0035 0.4% 0.9793 Close 0.9840 0.9864 0.0024 0.2% 0.9839 Range 0.0038 0.0052 0.0014 36.8% 0.0076 ATR 0.0035 0.0036 0.0001 3.6% 0.0000 Volume 6 12 6 100.0% 18
Daily Pivots for day following 15-May-2014 Classic Woodie Camarilla DeMark R4 1.0021 0.9994 0.9893 R3 0.9969 0.9942 0.9878 R2 0.9917 0.9917 0.9874 R1 0.9890 0.9890 0.9869 0.9904 PP 0.9865 0.9865 0.9865 0.9871 S1 0.9838 0.9838 0.9859 0.9852 S2 0.9813 0.9813 0.9854 S3 0.9761 0.9786 0.9850 S4 0.9709 0.9734 0.9835	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 1.0062 1.0026 0.9881 R3 0.9986 0.9950 0.9860 R2 0.9910 0.9910 0.9853 R1 0.9874 0.9874 0.9846 0.9892 PP 0.9834 0.9834 0.9834 0.9843 S1 0.9798 0.9798 0.9832 0.9816 S2 0.9758 0.9758 0.9825 S3 0.9682 0.9722 0.9818 S4 0.9606 0.9646 0.9797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9891 0.9790 0.0101 1.0% 0.0022 0.2% 73% True False 7 10 0.9891 0.9735 0.0156 1.6% 0.0022 0.2% 83% True False 5 20 0.9891 0.9735 0.0156 1.6% 0.0018 0.2% 83% True False 4 40 0.9891 0.9618 0.0273 2.8% 0.0016 0.2% 90% True False 4 60 0.9892 0.9618 0.0274 2.8% 0.0017 0.2% 90% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.0112 2.618 1.0027 1.618 0.9975 1.000 0.9943 0.618 0.9923 HIGH 0.9891 0.618 0.9871 0.500 0.9865 0.382 0.9859 LOW 0.9839 0.618 0.9807 1.000 0.9787 1.618 0.9755 2.618 0.9703 4.250 0.9618
Fisher Pivots for day following 15-May-2014 Pivot 1 day 3 day R1 0.9865 0.9856 PP 0.9865 0.9848 S1 0.9864 0.9841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.