Day Trading Brokers? : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary
Previous Current
14-May-2014 15-May-2014 Change Change % Previous Week
Open 0.9804 0.9848 0.0044 0.4% 0.9793
High 0.9842 0.9891 0.0049 0.5% 0.9869
Low 0.9804 0.9839 0.0035 0.4% 0.9793
Close 0.9840 0.9864 0.0024 0.2% 0.9839
Range 0.0038 0.0052 0.0014 36.8% 0.0076
ATR 0.0035 0.0036 0.0001 3.6% 0.0000
Volume 6 12 6 100.0% 18
Daily Pivots for day following 15-May-2014
Classic Woodie Camarilla DeMark
R4 1.0021 0.9994 0.9893
R3 0.9969 0.9942 0.9878
R2 0.9917 0.9917 0.9874
R1 0.9890 0.9890 0.9869 0.9904
PP 0.9865 0.9865 0.9865 0.9871
S1 0.9838 0.9838 0.9859 0.9852
S2 0.9813 0.9813 0.9854
S3 0.9761 0.9786 0.9850
S4 0.9709 0.9734 0.9835
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 1.0062 1.0026 0.9881
R3 0.9986 0.9950 0.9860
R2 0.9910 0.9910 0.9853
R1 0.9874 0.9874 0.9846 0.9892
PP 0.9834 0.9834 0.9834 0.9843
S1 0.9798 0.9798 0.9832 0.9816
S2 0.9758 0.9758 0.9825
S3 0.9682 0.9722 0.9818
S4 0.9606 0.9646 0.9797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9891 0.9790 0.0101 1.0% 0.0022 0.2% 73% True False 7
10 0.9891 0.9735 0.0156 1.6% 0.0022 0.2% 83% True False 5
20 0.9891 0.9735 0.0156 1.6% 0.0018 0.2% 83% True False 4
40 0.9891 0.9618 0.0273 2.8% 0.0016 0.2% 90% True False 4
60 0.9892 0.9618 0.0274 2.8% 0.0017 0.2% 90% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.0112
2.618 1.0027
1.618 0.9975
1.000 0.9943
0.618 0.9923
HIGH 0.9891
0.618 0.9871
0.500 0.9865
0.382 0.9859
LOW 0.9839
0.618 0.9807
1.000 0.9787
1.618 0.9755
2.618 0.9703
4.250 0.9618
Fisher Pivots for day following 15-May-2014
Pivot 1 day 3 day
R1 0.9865 0.9856
PP 0.9865 0.9848
S1 0.9864 0.9841

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.