O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 0.9848 0.9867 0.0019 0.2% 0.9806
High 0.9891 0.9867 -0.0024 -0.2% 0.9891
Low 0.9839 0.9867 0.0028 0.3% 0.9790
Close 0.9864 0.9867 0.0003 0.0% 0.9867
Range 0.0052 0.0000 -0.0052 -100.0% 0.0101
ATR 0.0036 0.0033 -0.0002 -6.5% 0.0000
Volume 12 32 20 166.7% 64
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 0.9867 0.9867 0.9867
R3 0.9867 0.9867 0.9867
R2 0.9867 0.9867 0.9867
R1 0.9867 0.9867 0.9867 0.9867
PP 0.9867 0.9867 0.9867 0.9867
S1 0.9867 0.9867 0.9867 0.9867
S2 0.9867 0.9867 0.9867
S3 0.9867 0.9867 0.9867
S4 0.9867 0.9867 0.9867
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 1.0152 1.0111 0.9923
R3 1.0051 1.0010 0.9895
R2 0.9950 0.9950 0.9886
R1 0.9909 0.9909 0.9876 0.9930
PP 0.9849 0.9849 0.9849 0.9860
S1 0.9808 0.9808 0.9858 0.9829
S2 0.9748 0.9748 0.9848
S3 0.9647 0.9707 0.9839
S4 0.9546 0.9606 0.9811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9891 0.9790 0.0101 1.0% 0.0022 0.2% 76% False False 12
10 0.9891 0.9790 0.0101 1.0% 0.0016 0.2% 76% False False 8
20 0.9891 0.9735 0.0156 1.6% 0.0017 0.2% 85% False False 5
40 0.9891 0.9618 0.0273 2.8% 0.0016 0.2% 91% False False 5
60 0.9892 0.9618 0.0274 2.8% 0.0017 0.2% 91% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9867
2.618 0.9867
1.618 0.9867
1.000 0.9867
0.618 0.9867
HIGH 0.9867
0.618 0.9867
0.500 0.9867
0.382 0.9867
LOW 0.9867
0.618 0.9867
1.000 0.9867
1.618 0.9867
2.618 0.9867
4.250 0.9867
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 0.9867 0.9861
PP 0.9867 0.9854
S1 0.9867 0.9848

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.