CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary Previous Current 15-May-2014 16-May-2014 Change Change % Previous Week Open 0.9848 0.9867 0.0019 0.2% 0.9806 High 0.9891 0.9867 -0.0024 -0.2% 0.9891 Low 0.9839 0.9867 0.0028 0.3% 0.9790 Close 0.9864 0.9867 0.0003 0.0% 0.9867 Range 0.0052 0.0000 -0.0052 -100.0% 0.0101 ATR 0.0036 0.0033 -0.0002 -6.5% 0.0000 Volume 12 32 20 166.7% 64
Daily Pivots for day following 16-May-2014 Classic Woodie Camarilla DeMark R4 0.9867 0.9867 0.9867 R3 0.9867 0.9867 0.9867 R2 0.9867 0.9867 0.9867 R1 0.9867 0.9867 0.9867 0.9867 PP 0.9867 0.9867 0.9867 0.9867 S1 0.9867 0.9867 0.9867 0.9867 S2 0.9867 0.9867 0.9867 S3 0.9867 0.9867 0.9867 S4 0.9867 0.9867 0.9867	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 1.0152 1.0111 0.9923 R3 1.0051 1.0010 0.9895 R2 0.9950 0.9950 0.9886 R1 0.9909 0.9909 0.9876 0.9930 PP 0.9849 0.9849 0.9849 0.9860 S1 0.9808 0.9808 0.9858 0.9829 S2 0.9748 0.9748 0.9848 S3 0.9647 0.9707 0.9839 S4 0.9546 0.9606 0.9811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9891 0.9790 0.0101 1.0% 0.0022 0.2% 76% False False 12 10 0.9891 0.9790 0.0101 1.0% 0.0016 0.2% 76% False False 8 20 0.9891 0.9735 0.0156 1.6% 0.0017 0.2% 85% False False 5 40 0.9891 0.9618 0.0273 2.8% 0.0016 0.2% 91% False False 5 60 0.9892 0.9618 0.0274 2.8% 0.0017 0.2% 91% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9867 2.618 0.9867 1.618 0.9867 1.000 0.9867 0.618 0.9867 HIGH 0.9867 0.618 0.9867 0.500 0.9867 0.382 0.9867 LOW 0.9867 0.618 0.9867 1.000 0.9867 1.618 0.9867 2.618 0.9867 4.250 0.9867
Fisher Pivots for day following 16-May-2014 Pivot 1 day 3 day R1 0.9867 0.9861 PP 0.9867 0.9854 S1 0.9867 0.9848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.