CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary Previous Current 16-May-2014 19-May-2014 Change Change % Previous Week Open 0.9867 0.9879 0.0012 0.1% 0.9806 High 0.9867 0.9903 0.0036 0.4% 0.9891 Low 0.9867 0.9879 0.0012 0.1% 0.9790 Close 0.9867 0.9885 0.0018 0.2% 0.9867 Range 0.0000 0.0024 0.0024 0.0101 ATR 0.0033 0.0034 0.0000 0.5% 0.0000 Volume 32 32 0 0.0% 64
Daily Pivots for day following 19-May-2014 Classic Woodie Camarilla DeMark R4 0.9961 0.9947 0.9898 R3 0.9937 0.9923 0.9892 R2 0.9913 0.9913 0.9889 R1 0.9899 0.9899 0.9887 0.9906 PP 0.9889 0.9889 0.9889 0.9893 S1 0.9875 0.9875 0.9883 0.9882 S2 0.9865 0.9865 0.9881 S3 0.9841 0.9851 0.9878 S4 0.9817 0.9827 0.9872	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 1.0152 1.0111 0.9923 R3 1.0051 1.0010 0.9895 R2 0.9950 0.9950 0.9886 R1 0.9909 0.9909 0.9876 0.9930 PP 0.9849 0.9849 0.9849 0.9860 S1 0.9808 0.9808 0.9858 0.9829 S2 0.9748 0.9748 0.9848 S3 0.9647 0.9707 0.9839 S4 0.9546 0.9606 0.9811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9903 0.9790 0.0113 1.1% 0.0024 0.2% 84% True False 18 10 0.9903 0.9790 0.0113 1.1% 0.0015 0.2% 84% True False 10 20 0.9903 0.9735 0.0168 1.7% 0.0018 0.2% 89% True False 7 40 0.9903 0.9618 0.0285 2.9% 0.0017 0.2% 94% True False 5 60 0.9903 0.9618 0.0285 2.9% 0.0017 0.2% 94% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0005 2.618 0.9966 1.618 0.9942 1.000 0.9927 0.618 0.9918 HIGH 0.9903 0.618 0.9894 0.500 0.9891 0.382 0.9888 LOW 0.9879 0.618 0.9864 1.000 0.9855 1.618 0.9840 2.618 0.9816 4.250 0.9777
Fisher Pivots for day following 19-May-2014 Pivot 1 day 3 day R1 0.9891 0.9880 PP 0.9889 0.9876 S1 0.9887 0.9871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.