O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 0.9867 0.9879 0.0012 0.1% 0.9806
High 0.9867 0.9903 0.0036 0.4% 0.9891
Low 0.9867 0.9879 0.0012 0.1% 0.9790
Close 0.9867 0.9885 0.0018 0.2% 0.9867
Range 0.0000 0.0024 0.0024 0.0101
ATR 0.0033 0.0034 0.0000 0.5% 0.0000
Volume 32 32 0 0.0% 64
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 0.9961 0.9947 0.9898
R3 0.9937 0.9923 0.9892
R2 0.9913 0.9913 0.9889
R1 0.9899 0.9899 0.9887 0.9906
PP 0.9889 0.9889 0.9889 0.9893
S1 0.9875 0.9875 0.9883 0.9882
S2 0.9865 0.9865 0.9881
S3 0.9841 0.9851 0.9878
S4 0.9817 0.9827 0.9872
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 1.0152 1.0111 0.9923
R3 1.0051 1.0010 0.9895
R2 0.9950 0.9950 0.9886
R1 0.9909 0.9909 0.9876 0.9930
PP 0.9849 0.9849 0.9849 0.9860
S1 0.9808 0.9808 0.9858 0.9829
S2 0.9748 0.9748 0.9848
S3 0.9647 0.9707 0.9839
S4 0.9546 0.9606 0.9811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9903 0.9790 0.0113 1.1% 0.0024 0.2% 84% True False 18
10 0.9903 0.9790 0.0113 1.1% 0.0015 0.2% 84% True False 10
20 0.9903 0.9735 0.0168 1.7% 0.0018 0.2% 89% True False 7
40 0.9903 0.9618 0.0285 2.9% 0.0017 0.2% 94% True False 5
60 0.9903 0.9618 0.0285 2.9% 0.0017 0.2% 94% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0005
2.618 0.9966
1.618 0.9942
1.000 0.9927
0.618 0.9918
HIGH 0.9903
0.618 0.9894
0.500 0.9891
0.382 0.9888
LOW 0.9879
0.618 0.9864
1.000 0.9855
1.618 0.9840
2.618 0.9816
4.250 0.9777
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 0.9891 0.9880
PP 0.9889 0.9876
S1 0.9887 0.9871

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.