CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary Previous Current 20-May-2014 21-May-2014 Change Change % Previous Week Open 0.9857 0.9879 0.0022 0.2% 0.9806 High 0.9889 0.9930 0.0041 0.4% 0.9891 Low 0.9856 0.9876 0.0020 0.2% 0.9790 Close 0.9889 0.9876 -0.0013 -0.1% 0.9867 Range 0.0033 0.0054 0.0021 63.6% 0.0101 ATR 0.0034 0.0035 0.0001 4.3% 0.0000 Volume 3 6 3 100.0% 64
Daily Pivots for day following 21-May-2014 Classic Woodie Camarilla DeMark R4 1.0056 1.0020 0.9906 R3 1.0002 0.9966 0.9891 R2 0.9948 0.9948 0.9886 R1 0.9912 0.9912 0.9881 0.9903 PP 0.9894 0.9894 0.9894 0.9890 S1 0.9858 0.9858 0.9871 0.9849 S2 0.9840 0.9840 0.9866 S3 0.9786 0.9804 0.9861 S4 0.9732 0.9750 0.9846	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 1.0152 1.0111 0.9923 R3 1.0051 1.0010 0.9895 R2 0.9950 0.9950 0.9886 R1 0.9909 0.9909 0.9876 0.9930 PP 0.9849 0.9849 0.9849 0.9860 S1 0.9808 0.9808 0.9858 0.9829 S2 0.9748 0.9748 0.9848 S3 0.9647 0.9707 0.9839 S4 0.9546 0.9606 0.9811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9930 0.9839 0.0091 0.9% 0.0033 0.3% 41% True False 17 10 0.9930 0.9790 0.0140 1.4% 0.0022 0.2% 61% True False 11 20 0.9930 0.9735 0.0195 2.0% 0.0022 0.2% 72% True False 7 40 0.9930 0.9618 0.0312 3.2% 0.0018 0.2% 83% True False 5 60 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 83% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.0160 2.618 1.0071 1.618 1.0017 1.000 0.9984 0.618 0.9963 HIGH 0.9930 0.618 0.9909 0.500 0.9903 0.382 0.9897 LOW 0.9876 0.618 0.9843 1.000 0.9822 1.618 0.9789 2.618 0.9735 4.250 0.9647
Fisher Pivots for day following 21-May-2014 Pivot 1 day 3 day R1 0.9903 0.9893 PP 0.9894 0.9887 S1 0.9885 0.9882

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.