O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 0.9874 0.9835 -0.0039 -0.4% 0.9879
High 0.9874 0.9849 -0.0025 -0.3% 0.9930
Low 0.9837 0.9819 -0.0018 -0.2% 0.9819
Close 0.9837 0.9820 -0.0017 -0.2% 0.9820
Range 0.0037 0.0030 -0.0007 -18.9% 0.0111
ATR 0.0035 0.0035 0.0000 -1.1% 0.0000
Volume 13 9 -4 -30.8% 63
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 0.9919 0.9900 0.9837
R3 0.9889 0.9870 0.9828
R2 0.9859 0.9859 0.9826
R1 0.9840 0.9840 0.9823 0.9835
PP 0.9829 0.9829 0.9829 0.9827
S1 0.9810 0.9810 0.9817 0.9805
S2 0.9799 0.9799 0.9815
S3 0.9769 0.9780 0.9812
S4 0.9739 0.9750 0.9804
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 1.0189 1.0116 0.9881
R3 1.0078 1.0005 0.9851
R2 0.9967 0.9967 0.9840
R1 0.9894 0.9894 0.9830 0.9875
PP 0.9856 0.9856 0.9856 0.9847
S1 0.9783 0.9783 0.9810 0.9764
S2 0.9745 0.9745 0.9800
S3 0.9634 0.9672 0.9789
S4 0.9523 0.9561 0.9759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9930 0.9819 0.0111 1.1% 0.0036 0.4% 1% False True 12
10 0.9930 0.9790 0.0140 1.4% 0.0029 0.3% 21% False False 12
20 0.9930 0.9735 0.0195 2.0% 0.0023 0.2% 44% False False 8
40 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 65% False False 5
60 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 65% False False 5
80 0.9941 0.9618 0.0323 3.3% 0.0018 0.2% 63% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9977
2.618 0.9928
1.618 0.9898
1.000 0.9879
0.618 0.9868
HIGH 0.9849
0.618 0.9838
0.500 0.9834
0.382 0.9830
LOW 0.9819
0.618 0.9800
1.000 0.9789
1.618 0.9770
2.618 0.9740
4.250 0.9692
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 0.9834 0.9875
PP 0.9829 0.9856
S1 0.9825 0.9838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.