CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 0.9845 0.9848 0.0003 0.0% 0.9821
High 0.9863 0.9861 -0.0002 0.0% 0.9863
Low 0.9843 0.9847 0.0004 0.0% 0.9808
Close 0.9843 0.9847 0.0004 0.0% 0.9847
Range 0.0020 0.0014 -0.0006 -30.0% 0.0055
ATR 0.0034 0.0033 -0.0001 -3.3% 0.0000
Volume 1 7 6 600.0% 67
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 0.9894 0.9884 0.9855
R3 0.9880 0.9870 0.9851
R2 0.9866 0.9866 0.9850
R1 0.9856 0.9856 0.9848 0.9854
PP 0.9852 0.9852 0.9852 0.9851
S1 0.9842 0.9842 0.9846 0.9840
S2 0.9838 0.9838 0.9844
S3 0.9824 0.9828 0.9843
S4 0.9810 0.9814 0.9839
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 1.0004 0.9981 0.9877
R3 0.9949 0.9926 0.9862
R2 0.9894 0.9894 0.9857
R1 0.9871 0.9871 0.9852 0.9883
PP 0.9839 0.9839 0.9839 0.9845
S1 0.9816 0.9816 0.9842 0.9828
S2 0.9784 0.9784 0.9837
S3 0.9729 0.9761 0.9832
S4 0.9674 0.9706 0.9817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9863 0.9808 0.0055 0.6% 0.0022 0.2% 71% False False 15
10 0.9930 0.9808 0.0122 1.2% 0.0026 0.3% 32% False False 16
20 0.9930 0.9735 0.0195 2.0% 0.0024 0.2% 57% False False 10
40 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 73% False False 7
60 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 73% False False 6
80 0.9930 0.9618 0.0312 3.2% 0.0017 0.2% 73% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9921
2.618 0.9898
1.618 0.9884
1.000 0.9875
0.618 0.9870
HIGH 0.9861
0.618 0.9856
0.500 0.9854
0.382 0.9852
LOW 0.9847
0.618 0.9838
1.000 0.9833
1.618 0.9824
2.618 0.9810
4.250 0.9788
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 0.9854 0.9848
PP 0.9852 0.9847
S1 0.9849 0.9847

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.