CME Japanese Yen Future December 2014
| Trading Metrics calculated at close of trading on 04-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2014 |
04-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9774 |
0.9744 |
-0.0030 |
-0.3% |
0.9821 |
| High |
0.9789 |
0.9768 |
-0.0021 |
-0.2% |
0.9863 |
| Low |
0.9768 |
0.9744 |
-0.0024 |
-0.2% |
0.9808 |
| Close |
0.9768 |
0.9749 |
-0.0019 |
-0.2% |
0.9847 |
| Range |
0.0021 |
0.0024 |
0.0003 |
14.3% |
0.0055 |
| ATR |
0.0035 |
0.0034 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
24 |
33 |
9 |
37.5% |
67 |
|
| Daily Pivots for day following 04-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9826 |
0.9811 |
0.9762 |
|
| R3 |
0.9802 |
0.9787 |
0.9756 |
|
| R2 |
0.9778 |
0.9778 |
0.9753 |
|
| R1 |
0.9763 |
0.9763 |
0.9751 |
0.9771 |
| PP |
0.9754 |
0.9754 |
0.9754 |
0.9757 |
| S1 |
0.9739 |
0.9739 |
0.9747 |
0.9747 |
| S2 |
0.9730 |
0.9730 |
0.9745 |
|
| S3 |
0.9706 |
0.9715 |
0.9742 |
|
| S4 |
0.9682 |
0.9691 |
0.9736 |
|
|
| Weekly Pivots for week ending 30-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0004 |
0.9981 |
0.9877 |
|
| R3 |
0.9949 |
0.9926 |
0.9862 |
|
| R2 |
0.9894 |
0.9894 |
0.9857 |
|
| R1 |
0.9871 |
0.9871 |
0.9852 |
0.9883 |
| PP |
0.9839 |
0.9839 |
0.9839 |
0.9845 |
| S1 |
0.9816 |
0.9816 |
0.9842 |
0.9828 |
| S2 |
0.9784 |
0.9784 |
0.9837 |
|
| S3 |
0.9729 |
0.9761 |
0.9832 |
|
| S4 |
0.9674 |
0.9706 |
0.9817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9863 |
0.9744 |
0.0119 |
1.2% |
0.0025 |
0.3% |
4% |
False |
True |
14 |
| 10 |
0.9930 |
0.9744 |
0.0186 |
1.9% |
0.0029 |
0.3% |
3% |
False |
True |
15 |
| 20 |
0.9930 |
0.9744 |
0.0186 |
1.9% |
0.0024 |
0.2% |
3% |
False |
True |
13 |
| 40 |
0.9930 |
0.9735 |
0.0195 |
2.0% |
0.0022 |
0.2% |
7% |
False |
False |
8 |
| 60 |
0.9930 |
0.9618 |
0.0312 |
3.2% |
0.0020 |
0.2% |
42% |
False |
False |
7 |
| 80 |
0.9930 |
0.9618 |
0.0312 |
3.2% |
0.0017 |
0.2% |
42% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9870 |
|
2.618 |
0.9831 |
|
1.618 |
0.9807 |
|
1.000 |
0.9792 |
|
0.618 |
0.9783 |
|
HIGH |
0.9768 |
|
0.618 |
0.9759 |
|
0.500 |
0.9756 |
|
0.382 |
0.9753 |
|
LOW |
0.9744 |
|
0.618 |
0.9729 |
|
1.000 |
0.9720 |
|
1.618 |
0.9705 |
|
2.618 |
0.9681 |
|
4.250 |
0.9642 |
|
|
| Fisher Pivots for day following 04-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9756 |
0.9782 |
| PP |
0.9754 |
0.9771 |
| S1 |
0.9751 |
0.9760 |
|