CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary Previous Current 03-Jun-2014 04-Jun-2014 Change Change % Previous Week Open 0.9774 0.9744 -0.0030 -0.3% 0.9821 High 0.9789 0.9768 -0.0021 -0.2% 0.9863 Low 0.9768 0.9744 -0.0024 -0.2% 0.9808 Close 0.9768 0.9749 -0.0019 -0.2% 0.9847 Range 0.0021 0.0024 0.0003 14.3% 0.0055 ATR 0.0035 0.0034 -0.0001 -2.2% 0.0000 Volume 24 33 9 37.5% 67
Daily Pivots for day following 04-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9826 0.9811 0.9762 R3 0.9802 0.9787 0.9756 R2 0.9778 0.9778 0.9753 R1 0.9763 0.9763 0.9751 0.9771 PP 0.9754 0.9754 0.9754 0.9757 S1 0.9739 0.9739 0.9747 0.9747 S2 0.9730 0.9730 0.9745 S3 0.9706 0.9715 0.9742 S4 0.9682 0.9691 0.9736	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 1.0004 0.9981 0.9877 R3 0.9949 0.9926 0.9862 R2 0.9894 0.9894 0.9857 R1 0.9871 0.9871 0.9852 0.9883 PP 0.9839 0.9839 0.9839 0.9845 S1 0.9816 0.9816 0.9842 0.9828 S2 0.9784 0.9784 0.9837 S3 0.9729 0.9761 0.9832 S4 0.9674 0.9706 0.9817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9863 0.9744 0.0119 1.2% 0.0025 0.3% 4% False True 14 10 0.9930 0.9744 0.0186 1.9% 0.0029 0.3% 3% False True 15 20 0.9930 0.9744 0.0186 1.9% 0.0024 0.2% 3% False True 13 40 0.9930 0.9735 0.0195 2.0% 0.0022 0.2% 7% False False 8 60 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 42% False False 7 80 0.9930 0.9618 0.0312 3.2% 0.0017 0.2% 42% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9870 2.618 0.9831 1.618 0.9807 1.000 0.9792 0.618 0.9783 HIGH 0.9768 0.618 0.9759 0.500 0.9756 0.382 0.9753 LOW 0.9744 0.618 0.9729 1.000 0.9720 1.618 0.9705 2.618 0.9681 4.250 0.9642
Fisher Pivots for day following 04-Jun-2014 Pivot 1 day 3 day R1 0.9756 0.9782 PP 0.9754 0.9771 S1 0.9751 0.9760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.