CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary Previous Current 04-Jun-2014 05-Jun-2014 Change Change % Previous Week Open 0.9744 0.9770 0.0026 0.3% 0.9821 High 0.9768 0.9779 0.0011 0.1% 0.9863 Low 0.9744 0.9763 0.0019 0.2% 0.9808 Close 0.9749 0.9773 0.0024 0.2% 0.9847 Range 0.0024 0.0016 -0.0008 -33.3% 0.0055 ATR 0.0034 0.0034 0.0000 -0.8% 0.0000 Volume 33 22 -11 -33.3% 67
Daily Pivots for day following 05-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9820 0.9812 0.9782 R3 0.9804 0.9796 0.9777 R2 0.9788 0.9788 0.9776 R1 0.9780 0.9780 0.9774 0.9784 PP 0.9772 0.9772 0.9772 0.9774 S1 0.9764 0.9764 0.9772 0.9768 S2 0.9756 0.9756 0.9770 S3 0.9740 0.9748 0.9769 S4 0.9724 0.9732 0.9764	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 1.0004 0.9981 0.9877 R3 0.9949 0.9926 0.9862 R2 0.9894 0.9894 0.9857 R1 0.9871 0.9871 0.9852 0.9883 PP 0.9839 0.9839 0.9839 0.9845 S1 0.9816 0.9816 0.9842 0.9828 S2 0.9784 0.9784 0.9837 S3 0.9729 0.9761 0.9832 S4 0.9674 0.9706 0.9817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9861 0.9744 0.0117 1.2% 0.0025 0.3% 25% False False 18 10 0.9874 0.9744 0.0130 1.3% 0.0025 0.3% 22% False False 17 20 0.9930 0.9744 0.0186 1.9% 0.0024 0.2% 16% False False 14 40 0.9930 0.9735 0.0195 2.0% 0.0020 0.2% 19% False False 8 60 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 50% False False 7 80 0.9930 0.9618 0.0312 3.2% 0.0018 0.2% 50% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9847 2.618 0.9821 1.618 0.9805 1.000 0.9795 0.618 0.9789 HIGH 0.9779 0.618 0.9773 0.500 0.9771 0.382 0.9769 LOW 0.9763 0.618 0.9753 1.000 0.9747 1.618 0.9737 2.618 0.9721 4.250 0.9695
Fisher Pivots for day following 05-Jun-2014 Pivot 1 day 3 day R1 0.9772 0.9771 PP 0.9772 0.9769 S1 0.9771 0.9767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.