CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary
Previous Current
05-Jun-2014 06-Jun-2014 Change Change % Previous Week
Open 0.9770 0.9785 0.0015 0.2% 0.9816
High 0.9779 0.9794 0.0015 0.2% 0.9820
Low 0.9763 0.9765 0.0002 0.0% 0.9744
Close 0.9773 0.9765 -0.0008 -0.1% 0.9765
Range 0.0016 0.0029 0.0013 81.3% 0.0076
ATR 0.0034 0.0033 0.0000 -1.0% 0.0000
Volume 22 30 8 36.4% 114
Daily Pivots for day following 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9862 0.9842 0.9781
R3 0.9833 0.9813 0.9773
R2 0.9804 0.9804 0.9770
R1 0.9784 0.9784 0.9768 0.9780
PP 0.9775 0.9775 0.9775 0.9772
S1 0.9755 0.9755 0.9762 0.9751
S2 0.9746 0.9746 0.9760
S3 0.9717 0.9726 0.9757
S4 0.9688 0.9697 0.9749
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.0004 0.9961 0.9807
R3 0.9928 0.9885 0.9786
R2 0.9852 0.9852 0.9779
R1 0.9809 0.9809 0.9772 0.9793
PP 0.9776 0.9776 0.9776 0.9768
S1 0.9733 0.9733 0.9758 0.9717
S2 0.9700 0.9700 0.9751
S3 0.9624 0.9657 0.9744
S4 0.9548 0.9581 0.9723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9820 0.9744 0.0076 0.8% 0.0028 0.3% 28% False False 22
10 0.9863 0.9744 0.0119 1.2% 0.0025 0.3% 18% False False 19
20 0.9930 0.9744 0.0186 1.9% 0.0025 0.3% 11% False False 15
40 0.9930 0.9735 0.0195 2.0% 0.0020 0.2% 15% False False 9
60 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 47% False False 7
80 0.9930 0.9618 0.0312 3.2% 0.0018 0.2% 47% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9917
2.618 0.9870
1.618 0.9841
1.000 0.9823
0.618 0.9812
HIGH 0.9794
0.618 0.9783
0.500 0.9780
0.382 0.9776
LOW 0.9765
0.618 0.9747
1.000 0.9736
1.618 0.9718
2.618 0.9689
4.250 0.9642
Fisher Pivots for day following 06-Jun-2014
Pivot 1 day 3 day
R1 0.9780 0.9769
PP 0.9775 0.9768
S1 0.9770 0.9766

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.