CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary Previous Current 06-Jun-2014 09-Jun-2014 Change Change % Previous Week Open 0.9785 0.9766 -0.0019 -0.2% 0.9816 High 0.9794 0.9770 -0.0024 -0.2% 0.9820 Low 0.9765 0.9765 0.0000 0.0% 0.9744 Close 0.9765 0.9765 0.0000 0.0% 0.9765 Range 0.0029 0.0005 -0.0024 -82.8% 0.0076 ATR 0.0033 0.0031 -0.0002 -6.1% 0.0000 Volume 30 12 -18 -60.0% 114
Daily Pivots for day following 09-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9782 0.9778 0.9768 R3 0.9777 0.9773 0.9766 R2 0.9772 0.9772 0.9766 R1 0.9768 0.9768 0.9765 0.9768 PP 0.9767 0.9767 0.9767 0.9766 S1 0.9763 0.9763 0.9765 0.9763 S2 0.9762 0.9762 0.9764 S3 0.9757 0.9758 0.9764 S4 0.9752 0.9753 0.9762	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 1.0004 0.9961 0.9807 R3 0.9928 0.9885 0.9786 R2 0.9852 0.9852 0.9779 R1 0.9809 0.9809 0.9772 0.9793 PP 0.9776 0.9776 0.9776 0.9768 S1 0.9733 0.9733 0.9758 0.9717 S2 0.9700 0.9700 0.9751 S3 0.9624 0.9657 0.9744 S4 0.9548 0.9581 0.9723
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9794 0.9744 0.0050 0.5% 0.0019 0.2% 42% False False 24 10 0.9863 0.9744 0.0119 1.2% 0.0022 0.2% 18% False False 19 20 0.9930 0.9744 0.0186 1.9% 0.0025 0.3% 11% False False 16 40 0.9930 0.9735 0.0195 2.0% 0.0020 0.2% 15% False False 9 60 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 47% False False 7 80 0.9930 0.9618 0.0312 3.2% 0.0018 0.2% 47% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9791 2.618 0.9783 1.618 0.9778 1.000 0.9775 0.618 0.9773 HIGH 0.9770 0.618 0.9768 0.500 0.9768 0.382 0.9767 LOW 0.9765 0.618 0.9762 1.000 0.9760 1.618 0.9757 2.618 0.9752 4.250 0.9744
Fisher Pivots for day following 09-Jun-2014 Pivot 1 day 3 day R1 0.9768 0.9779 PP 0.9767 0.9774 S1 0.9766 0.9770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.