CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary Previous Current 09-Jun-2014 10-Jun-2014 Change Change % Previous Week Open 0.9766 0.9780 0.0014 0.1% 0.9816 High 0.9770 0.9790 0.0020 0.2% 0.9820 Low 0.9765 0.9778 0.0013 0.1% 0.9744 Close 0.9765 0.9781 0.0016 0.2% 0.9765 Range 0.0005 0.0012 0.0007 140.0% 0.0076 ATR 0.0031 0.0031 0.0000 -1.4% 0.0000 Volume 12 47 35 291.7% 114
Daily Pivots for day following 10-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9819 0.9812 0.9788 R3 0.9807 0.9800 0.9784 R2 0.9795 0.9795 0.9783 R1 0.9788 0.9788 0.9782 0.9792 PP 0.9783 0.9783 0.9783 0.9785 S1 0.9776 0.9776 0.9780 0.9780 S2 0.9771 0.9771 0.9779 S3 0.9759 0.9764 0.9778 S4 0.9747 0.9752 0.9774	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 1.0004 0.9961 0.9807 R3 0.9928 0.9885 0.9786 R2 0.9852 0.9852 0.9779 R1 0.9809 0.9809 0.9772 0.9793 PP 0.9776 0.9776 0.9776 0.9768 S1 0.9733 0.9733 0.9758 0.9717 S2 0.9700 0.9700 0.9751 S3 0.9624 0.9657 0.9744 S4 0.9548 0.9581 0.9723
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9794 0.9744 0.0050 0.5% 0.0017 0.2% 74% False False 28 10 0.9863 0.9744 0.0119 1.2% 0.0020 0.2% 31% False False 23 20 0.9930 0.9744 0.0186 1.9% 0.0025 0.3% 20% False False 18 40 0.9930 0.9735 0.0195 2.0% 0.0020 0.2% 24% False False 10 60 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 52% False False 8 80 0.9930 0.9618 0.0312 3.2% 0.0018 0.2% 52% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9841 2.618 0.9821 1.618 0.9809 1.000 0.9802 0.618 0.9797 HIGH 0.9790 0.618 0.9785 0.500 0.9784 0.382 0.9783 LOW 0.9778 0.618 0.9771 1.000 0.9766 1.618 0.9759 2.618 0.9747 4.250 0.9727
Fisher Pivots for day following 10-Jun-2014 Pivot 1 day 3 day R1 0.9784 0.9781 PP 0.9783 0.9780 S1 0.9782 0.9780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.