O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary
Previous Current
10-Jun-2014 11-Jun-2014 Change Change % Previous Week
Open 0.9780 0.9785 0.0005 0.1% 0.9816
High 0.9790 0.9823 0.0033 0.3% 0.9820
Low 0.9778 0.9778 0.0000 0.0% 0.9744
Close 0.9781 0.9813 0.0032 0.3% 0.9765
Range 0.0012 0.0045 0.0033 275.0% 0.0076
ATR 0.0031 0.0032 0.0001 3.3% 0.0000
Volume 47 14 -33 -70.2% 114
Daily Pivots for day following 11-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9940 0.9921 0.9838
R3 0.9895 0.9876 0.9825
R2 0.9850 0.9850 0.9821
R1 0.9831 0.9831 0.9817 0.9841
PP 0.9805 0.9805 0.9805 0.9809
S1 0.9786 0.9786 0.9809 0.9796
S2 0.9760 0.9760 0.9805
S3 0.9715 0.9741 0.9801
S4 0.9670 0.9696 0.9788
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.0004 0.9961 0.9807
R3 0.9928 0.9885 0.9786
R2 0.9852 0.9852 0.9779
R1 0.9809 0.9809 0.9772 0.9793
PP 0.9776 0.9776 0.9776 0.9768
S1 0.9733 0.9733 0.9758 0.9717
S2 0.9700 0.9700 0.9751
S3 0.9624 0.9657 0.9744
S4 0.9548 0.9581 0.9723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9823 0.9763 0.0060 0.6% 0.0021 0.2% 83% True False 25
10 0.9863 0.9744 0.0119 1.2% 0.0023 0.2% 58% False False 19
20 0.9930 0.9744 0.0186 1.9% 0.0027 0.3% 37% False False 18
40 0.9930 0.9735 0.0195 2.0% 0.0021 0.2% 40% False False 10
60 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 63% False False 8
80 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 63% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.0014
2.618 0.9941
1.618 0.9896
1.000 0.9868
0.618 0.9851
HIGH 0.9823
0.618 0.9806
0.500 0.9801
0.382 0.9795
LOW 0.9778
0.618 0.9750
1.000 0.9733
1.618 0.9705
2.618 0.9660
4.250 0.9587
Fisher Pivots for day following 11-Jun-2014
Pivot 1 day 3 day
R1 0.9809 0.9807
PP 0.9805 0.9800
S1 0.9801 0.9794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.