CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary Previous Current 12-Jun-2014 13-Jun-2014 Change Change % Previous Week Open 0.9806 0.9815 0.0009 0.1% 0.9766 High 0.9848 0.9820 -0.0028 -0.3% 0.9848 Low 0.9806 0.9812 0.0006 0.1% 0.9765 Close 0.9848 0.9814 -0.0034 -0.3% 0.9814 Range 0.0042 0.0008 -0.0034 -81.0% 0.0083 ATR 0.0032 0.0033 0.0000 0.8% 0.0000 Volume 64 36 -28 -43.8% 173
Daily Pivots for day following 13-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9839 0.9835 0.9818 R3 0.9831 0.9827 0.9816 R2 0.9823 0.9823 0.9815 R1 0.9819 0.9819 0.9815 0.9817 PP 0.9815 0.9815 0.9815 0.9815 S1 0.9811 0.9811 0.9813 0.9809 S2 0.9807 0.9807 0.9813 S3 0.9799 0.9803 0.9812 S4 0.9791 0.9795 0.9810	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 1.0058 1.0019 0.9860 R3 0.9975 0.9936 0.9837 R2 0.9892 0.9892 0.9829 R1 0.9853 0.9853 0.9822 0.9873 PP 0.9809 0.9809 0.9809 0.9819 S1 0.9770 0.9770 0.9806 0.9790 S2 0.9726 0.9726 0.9799 S3 0.9643 0.9687 0.9791 S4 0.9560 0.9604 0.9768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9848 0.9765 0.0083 0.8% 0.0022 0.2% 59% False False 34 10 0.9848 0.9744 0.0104 1.1% 0.0025 0.3% 67% False False 28 20 0.9930 0.9744 0.0186 1.9% 0.0025 0.3% 38% False False 22 40 0.9930 0.9735 0.0195 2.0% 0.0022 0.2% 41% False False 13 60 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 63% False False 10 80 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 63% False False 9
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9854 2.618 0.9841 1.618 0.9833 1.000 0.9828 0.618 0.9825 HIGH 0.9820 0.618 0.9817 0.500 0.9816 0.382 0.9815 LOW 0.9812 0.618 0.9807 1.000 0.9804 1.618 0.9799 2.618 0.9791 4.250 0.9778
Fisher Pivots for day following 13-Jun-2014 Pivot 1 day 3 day R1 0.9816 0.9814 PP 0.9815 0.9813 S1 0.9815 0.9813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.