CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary Previous Current 13-Jun-2014 16-Jun-2014 Change Change % Previous Week Open 0.9815 0.9832 0.0017 0.2% 0.9766 High 0.9820 0.9832 0.0012 0.1% 0.9848 Low 0.9812 0.9832 0.0020 0.2% 0.9765 Close 0.9814 0.9832 0.0018 0.2% 0.9814 Range 0.0008 0.0000 -0.0008 -100.0% 0.0083 ATR 0.0033 0.0032 -0.0001 -3.2% 0.0000 Volume 36 12 -24 -66.7% 173
Daily Pivots for day following 16-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9832 0.9832 0.9832 R3 0.9832 0.9832 0.9832 R2 0.9832 0.9832 0.9832 R1 0.9832 0.9832 0.9832 0.9832 PP 0.9832 0.9832 0.9832 0.9832 S1 0.9832 0.9832 0.9832 0.9832 S2 0.9832 0.9832 0.9832 S3 0.9832 0.9832 0.9832 S4 0.9832 0.9832 0.9832	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 1.0058 1.0019 0.9860 R3 0.9975 0.9936 0.9837 R2 0.9892 0.9892 0.9829 R1 0.9853 0.9853 0.9822 0.9873 PP 0.9809 0.9809 0.9809 0.9819 S1 0.9770 0.9770 0.9806 0.9790 S2 0.9726 0.9726 0.9799 S3 0.9643 0.9687 0.9791 S4 0.9560 0.9604 0.9768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9848 0.9778 0.0070 0.7% 0.0021 0.2% 77% False False 34 10 0.9848 0.9744 0.0104 1.1% 0.0020 0.2% 85% False False 29 20 0.9930 0.9744 0.0186 1.9% 0.0025 0.3% 47% False False 21 40 0.9930 0.9735 0.0195 2.0% 0.0021 0.2% 50% False False 13 60 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 69% False False 10 80 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 69% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.9832 2.618 0.9832 1.618 0.9832 1.000 0.9832 0.618 0.9832 HIGH 0.9832 0.618 0.9832 0.500 0.9832 0.382 0.9832 LOW 0.9832 0.618 0.9832 1.000 0.9832 1.618 0.9832 2.618 0.9832 4.250 0.9832
Fisher Pivots for day following 16-Jun-2014 Pivot 1 day 3 day R1 0.9832 0.9830 PP 0.9832 0.9829 S1 0.9832 0.9827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.